Advertisement
U.S. markets closed

iShares MBS ETF (MBB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
92.42-0.26 (-0.28%)
At close: 04:00PM EDT
92.42 0.00 (0.00%)
After hours: 04:02PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MBB240419C000900002024-03-20 12:21PM EDT90.002.402.003.200.00-8519.34%
MBB240419C000910002024-03-27 11:59AM EDT91.001.801.451.550.00-176.50%
MBB240419C000920002024-03-25 10:52AM EDT92.000.750.650.750.00-13815.67%
MBB240419C000930002024-03-28 12:23PM EDT93.000.250.200.25-0.15-37.50%251175.35%
MBB240419C000940002024-03-14 1:54PM EDT94.000.120.000.100.00-136.30%
MBB240419C000950002024-03-06 11:53AM EDT95.000.150.000.250.00-1011.82%
MBB240419C000960002024-03-07 11:17AM EDT96.000.120.000.150.00--1212.50%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MBB240419P000790002024-02-20 11:38AM EDT79.000.050.000.250.00--4042.19%
MBB240419P000810002024-03-15 2:05PM EDT81.000.050.000.150.00--3032.91%
MBB240419P000830002024-03-05 10:48AM EDT83.000.050.000.150.00-103027.93%
MBB240419P000840002024-03-06 2:02PM EDT84.000.050.000.150.00-2225.39%
MBB240419P000850002024-03-11 1:36PM EDT85.000.050.000.200.00-2324.51%
MBB240419P000910002024-03-14 9:30AM EDT91.000.280.050.150.00-116.86%
MBB240419P000920002024-03-21 2:02PM EDT92.000.520.300.350.00-135.91%
MBB240419P000930002024-03-25 1:01PM EDT93.001.100.851.000.00-577.40%