Advertisement
U.S. markets closed

Matthews International Corporation (MATW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
31.08+0.47 (+1.54%)
At close: 04:00PM EDT
31.08 0.00 (0.00%)
After hours: 04:03PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MATW240419C000250002024-03-21 12:24PM EDT25.004.704.608.500.00-11184.67%
MATW240419C000300002024-03-28 1:34PM EDT30.001.651.352.25+0.16+10.74%15120354.10%
MATW240419C000350002024-02-29 11:29AM EDT35.000.250.000.750.00--30065.72%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MATW240419P000225002024-03-11 12:27PM EDT22.500.050.000.750.00--1105.47%
MATW240419P000250002024-02-20 1:05PM EDT25.000.400.002.900.00--25133.89%
MATW240419P000300002024-03-15 10:47AM EDT30.002.800.201.050.00-1250.05%