Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MATW240419C00025000 | 2024-03-21 12:24PM EDT | 25.00 | 4.70 | 4.60 | 8.50 | 0.00 | - | 1 | 11 | 84.67% |
MATW240419C00030000 | 2024-03-28 1:34PM EDT | 30.00 | 1.65 | 1.35 | 2.25 | +0.16 | +10.74% | 151 | 203 | 54.10% |
MATW240419C00035000 | 2024-02-29 11:29AM EDT | 35.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 300 | 65.72% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MATW240419P00022500 | 2024-03-11 12:27PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 105.47% |
MATW240419P00025000 | 2024-02-20 1:05PM EDT | 25.00 | 0.40 | 0.00 | 2.90 | 0.00 | - | - | 25 | 133.89% |
MATW240419P00030000 | 2024-03-15 10:47AM EDT | 30.00 | 2.80 | 0.20 | 1.05 | 0.00 | - | 1 | 2 | 50.05% |