NYSE - Delayed Quote USD

Masco Corporation (MAS)

69.74 -3.27 (-4.48%)
At close: April 24 at 4:00 PM EDT
70.89 +1.15 (+1.65%)
Pre-Market: 8:01 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MAS240517C00055000 3/25/2024 4:44 PM 55 22.11 13.80 17.30 0.00 0.00% 3 3 82.81%
MAS240517C00060000 4/16/2024 3:34 PM 60 12.80 0.00 0.00 0.00 0.00% 2 3 0.00%
MAS240517C00070000 4/24/2024 5:59 PM 70 1.60 0.00 0.00 0.00 0.00% 47 64 0.39%
MAS240517C00075000 4/24/2024 7:59 PM 75 0.30 0.00 0.00 0.00 0.00% 517 4,705 6.25%
MAS240517C00080000 4/24/2024 7:35 PM 80 0.05 0.00 0.00 0.00 0.00% 60 2,391 12.50%
MAS240517C00085000 4/24/2024 7:50 PM 85 0.05 0.00 0.00 0.00 0.00% 2 92 12.50%
MAS240517C00090000 4/16/2024 5:31 PM 90 0.10 0.00 0.00 0.00 0.00% 10 12 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MAS240517P00060000 4/24/2024 5:09 PM 60 0.08 0.00 0.00 0.00 0.00% 11 833 12.50%
MAS240517P00065000 4/24/2024 7:14 PM 65 0.40 0.00 0.00 0.00 0.00% 40 40 6.25%
MAS240517P00070000 4/24/2024 7:15 PM 70 1.75 0.00 0.00 0.00 0.00% 319 2,279 0.00%
MAS240517P00075000 4/24/2024 2:39 PM 75 5.75 0.00 0.00 0.00 0.00% 51 168 0.00%
MAS240517P00080000 4/24/2024 6:17 PM 80 11.00 0.00 0.00 0.00 0.00% 39 18 0.00%
MAS240517P00085000 4/24/2024 6:17 PM 85 16.00 0.00 0.00 0.00 0.00% 39 20 0.00%

Related Tickers

OC Owens Corning
165.22
-1.43%
 
LII Lennox International Inc.
467.85
-1.85%
 
APOG Apogee Enterprises, Inc.
62.26
+1.01%
 
AZEK The AZEK Company Inc.
45.40
-2.07%
 
LPX Louisiana-Pacific Corporation
75.19
+1.76%
 
WMS Advanced Drainage Systems, Inc.
160.32
+0.02%
 
BLDR Builders FirstSource, Inc.
186.69
-0.29%
 
TT Trane Technologies plc
296.49
+0.47%
 
CSL Carlisle Companies Incorporated
375.30
-1.06%
 
CARR Carrier Global Corporation
54.77
-0.67%