Other OTC - Delayed Quote • USD
Remark Holdings, Inc. (MARK)
At close: 3:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARK240719C00000500 | 2/13/2024 6:15 PM | 0.5 | 0.10 | 0.00 | 4.00 | 0.00 | 0.00% | 1 | 5 | 0.00% |
| MARK240719C00001000 | 2/21/2024 2:55 PM | 1 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1,135 | 337.50% |
| MARK240719C00002500 | 4/10/2024 5:11 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1,575 | 412.50% |
| MARK240719C00004000 | 2/9/2024 8:23 PM | 4 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 12 | 550.00% |
| MARK240719C00005000 | 2/13/2024 3:26 PM | 5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 727 | 0.00% |
| MARK240719C00007500 | 2/1/2024 3:19 PM | 7.5 | 0.15 | 0.00 | 4.00 | 0.00 | 0.00% | 1 | 20 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARK240719P00001000 | 2/12/2024 8:41 PM | 1 | 0.58 | 0.05 | 5.30 | 0.00 | 0.00% | 10 | 41 | 0.00% |
| MARK240719P00002500 | 2/13/2024 2:51 PM | 2.5 | 2.05 | 0.00 | 7.00 | 0.00 | 0.00% | 2 | 5 | 0.00% |
| MARK240719P00007500 | 1/30/2024 7:03 PM | 7.5 | 7.00 | 4.00 | 10.40 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
MLGO MicroAlgo Inc.
2.4700
-4.63%
GRRR Gorilla Technology Group Inc.
5.08
-3.05%
VHAI Vocodia Holdings Corp.
0.1890
-12.50%
NXTP NextPlay Technologies, Inc.
0.0030
+36.36%
PDYN Palladyne AI Corp.
1.4600
-3.31%
VERI Veritone, Inc.
3.4150
-4.07%
HUBC HUB Cyber Security Ltd.
1.1500
+0.88%
ZPTA Zapata Computing Holdings Inc.
1.6100
0.00%
ZFOX ZeroFox Holdings, Inc.
1.1400
0.00%
SOS SOS Limited
1.2800
+14.29%