Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANU240328C00014000 | 2024-03-27 1:01PM EDT | 14.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 16 | 232 | 0.00% |
MANU240328C00014500 | 2024-03-27 2:58PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 150 | 12.50% |
MANU240328C00015000 | 2024-03-25 11:01AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 48 | 743 | 25.00% |
MANU240328C00015500 | 2024-03-19 3:37PM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 71 | 71 | 50.00% |
MANU240328C00016000 | 2024-03-19 11:41AM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
MANU240328C00017500 | 2024-03-18 9:30AM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
MANU240328C00018000 | 2024-02-27 3:52PM EDT | 18.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
MANU240328C00019000 | 2024-03-11 11:49AM EDT | 19.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
MANU240328C00023000 | 2024-02-12 10:58AM EDT | 23.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 556.25% |
MANU240328C00024000 | 2024-03-25 10:19AM EDT | 24.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
MANU240328C00024500 | 2024-02-23 11:37AM EDT | 24.50 | 0.06 | 0.00 | 1.15 | 0.00 | - | 10 | 10 | 931.25% |
MANU240328C00025000 | 2024-03-25 10:19AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
MANU240328C00030000 | 2024-03-25 10:56AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANU240328P00010500 | 2024-03-26 10:09AM EDT | 10.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
MANU240328P00011500 | 2024-03-25 10:40AM EDT | 11.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
MANU240328P00012000 | 2024-03-25 10:18AM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
MANU240328P00012500 | 2024-03-25 9:56AM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
MANU240328P00013000 | 2024-03-26 10:00AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 75 | 50.00% |
MANU240328P00013500 | 2024-03-22 11:52AM EDT | 13.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 25.00% |
MANU240328P00014000 | 2024-03-27 9:38AM EDT | 14.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 6.25% |
MANU240328P00014500 | 2024-03-22 9:36AM EDT | 14.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
MANU240328P00015000 | 2024-03-15 11:31AM EDT | 15.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 0.00% |
MANU240328P00016000 | 2024-03-15 2:03PM EDT | 16.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
MANU240328P00017000 | 2024-02-12 10:32AM EDT | 17.00 | 0.90 | 0.71 | 4.95 | 0.00 | - | 1 | 11 | 1,035.16% |
MANU240328P00017500 | 2024-03-11 11:00AM EDT | 17.50 | 3.54 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
MANU240328P00018000 | 2024-03-27 12:13PM EDT | 18.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
MANU240328P00018500 | 2024-02-22 4:50PM EDT | 18.50 | 3.40 | 4.25 | 6.75 | 0.00 | - | 1 | 6 | 827.34% |
MANU240328P00019000 | 2024-03-08 10:43AM EDT | 19.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
MANU240328P00020000 | 2024-03-06 12:49PM EDT | 20.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MANU240328P00021000 | 2024-02-14 11:53AM EDT | 21.00 | 4.10 | 5.25 | 8.75 | 0.00 | - | 1 | 1 | 493.75% |
MANU240328P00021500 | 2024-02-14 12:02PM EDT | 21.50 | 3.70 | 6.05 | 9.25 | 0.00 | - | 1 | 0 | 628.13% |
MANU240328P00025000 | 2024-02-15 10:38AM EDT | 25.00 | 8.95 | 9.20 | 12.75 | 0.00 | - | 10 | 10 | 618.75% |
MANU240328P00030000 | 2024-02-22 10:33AM EDT | 30.00 | 14.60 | 15.80 | 18.25 | 0.00 | - | 10 | 20 | 1,402.34% |