NasdaqGS - Delayed Quote • USD
Manhattan Associates, Inc. (MANH)
At close: April 23 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240517C00145000 | 4/18/2024 1:31 PM | 145 | 86.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MANH240517C00155000 | 4/18/2024 1:31 PM | 155 | 76.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MANH240517C00185000 | 4/18/2024 1:31 PM | 185 | 47.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MANH240517C00195000 | 4/18/2024 1:31 PM | 195 | 37.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MANH240517C00200000 | 4/18/2024 1:31 PM | 200 | 33.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MANH240517C00230000 | 4/23/2024 7:53 PM | 230 | 11.00 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 0.00% |
| MANH240517C00240000 | 4/23/2024 7:59 PM | 240 | 6.77 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 3.13% |
| MANH240517C00250000 | 4/23/2024 7:59 PM | 250 | 3.97 | 0.00 | 0.00 | 0.00 | 0.00% | 52 | 0 | 6.25% |
| MANH240517C00260000 | 4/23/2024 7:54 PM | 260 | 2.29 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 12.50% |
| MANH240517C00270000 | 4/23/2024 6:50 PM | 270 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 12.50% |
| MANH240517C00280000 | 4/23/2024 6:04 PM | 280 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| MANH240517C00290000 | 4/4/2024 5:47 PM | 290 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| MANH240517C00310000 | 3/20/2024 7:51 PM | 310 | 1.78 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 58.69% |
| MANH240517C00370000 | 4/5/2024 1:48 PM | 370 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| MANH240517C00380000 | 4/4/2024 1:57 PM | 380 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240517P00190000 | 4/23/2024 7:48 PM | 190 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 38 | 0 | 12.50% |
| MANH240517P00195000 | 3/20/2024 3:11 PM | 195 | 1.00 | 1.25 | 1.55 | 0.00 | 0.00% | - | 1 | 51.98% |
| MANH240517P00200000 | 4/23/2024 5:14 PM | 200 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| MANH240517P00210000 | 4/23/2024 7:52 PM | 210 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00% | 279 | 0 | 6.25% |
| MANH240517P00220000 | 4/23/2024 7:48 PM | 220 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00% | 42 | 0 | 3.13% |
| MANH240517P00230000 | 4/23/2024 7:51 PM | 230 | 9.25 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.39% |
| MANH240517P00240000 | 4/23/2024 6:38 PM | 240 | 14.23 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| MANH240517P00250000 | 4/8/2024 3:21 PM | 250 | 15.95 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
AZPN Aspen Technology, Inc.
198.19
+0.56%
ROP Roper Technologies, Inc.
539.62
+0.09%
CVLT Commvault Systems, Inc.
97.17
+1.71%
PCTY Paylocity Holding Corporation
158.88
-0.42%
TYL Tyler Technologies, Inc.
418.44
+1.71%
ANSS ANSYS, Inc.
325.97
+0.36%
FICO Fair Isaac Corporation
1,188.19
+3.26%
BSY Bentley Systems, Incorporated
54.42
+2.29%
PEGA Pegasystems Inc.
59.30
+1.96%
PTC PTC Inc.
180.44
+1.06%