NYSE - Nasdaq Real Time Price • USD
ManpowerGroup Inc. (MAN)
As of 1:27 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240517C00070000 | 4/22/2024 3:28 PM | 70 | 6.50 | 6.10 | 6.40 | 0.00 | 0.00% | 1 | 1 | 30.66% |
| MAN240517C00075000 | 4/25/2024 6:36 PM | 75 | 2.40 | 2.10 | 3.50 | 0.00 | 0.00% | 2 | 76 | 40.06% |
| MAN240517C00080000 | 4/24/2024 5:33 PM | 80 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 213 | 220 | 22.22% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240517P00060000 | 3/25/2024 7:17 PM | 60 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| MAN240517P00065000 | 4/18/2024 1:53 PM | 65 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 1 | 59.67% |
| MAN240517P00070000 | 4/24/2024 4:29 PM | 70 | 0.20 | 0.15 | 0.25 | 0.00 | 0.00% | 1 | 26 | 27.10% |
| MAN240517P00075000 | 4/25/2024 6:20 PM | 75 | 1.15 | 1.10 | 1.20 | 0.00 | 0.00% | 3 | 51 | 22.46% |
Related Tickers
KELYA Kelly Services, Inc.
23.48
-0.97%
RHI Robert Half Inc.
69.31
-1.83%
HSII Heidrick & Struggles International, Inc.
30.44
+0.53%
KFRC Kforce Inc.
64.07
+0.11%
KFY Korn Ferry
61.23
+0.96%
TBI TrueBlue, Inc.
10.56
+0.05%
KELYB Kelly Services, Inc.
23.51
+5.24%
RAND.AS Randstad N.V.
46.43
+1.62%
ADEN.SW Adecco Group AG
31.82
+2.25%
BBSI Barrett Business Services, Inc.
122.27
-0.68%