NYSE - Delayed Quote USD

Main Street Capital Corporation (MAIN)

48.68 -0.12 (-0.25%)
At close: April 25 at 4:00 PM EDT
48.76 +0.08 (+0.16%)
Pre-Market: 4:09 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MAIN240517C00029700 3/20/2024 1:30 PM 29.7 16.10 0.00 0.00 0.00 0.00% - 0 0.00%
MAIN240517C00039700 4/16/2024 7:47 PM 39.7 7.00 0.00 0.00 0.00 0.00% 1 0 0.00%
MAIN240517C00044700 4/25/2024 4:47 PM 44.7 4.08 0.00 0.00 0.00 0.00% 6 0 0.00%
MAIN240517C00045000 3/18/2024 5:49 PM 45 1.67 - - 1.67 - - - 0.00%
MAIN240517C00049700 4/25/2024 6:58 PM 49.7 0.30 0.00 0.00 0.00 0.00% 16 0 3.13%
MAIN240517C00050000 3/18/2024 7:09 PM 50 0.06 - - 0.06 - - - 0.00%
MAIN240517C00054700 4/24/2024 7:14 PM 54.7 0.05 0.00 0.00 0.00 0.00% 2 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MAIN240517P00039700 4/22/2024 1:35 PM 39.7 0.10 0.00 0.00 0.00 0.00% 1 0 25.00%
MAIN240517P00044700 4/25/2024 4:07 PM 44.7 0.10 0.00 0.00 0.00 0.00% 1 0 6.25%
MAIN240517P00045000 3/18/2024 4:36 PM 45 0.70 0.00 0.00 0.00 0.00% 14 14 6.25%
MAIN240517P00049700 4/25/2024 3:27 PM 49.7 1.55 0.00 0.00 0.00 0.00% 7 0 0.00%

Related Tickers

ARCC Ares Capital Corporation
20.63
-0.77%
 
GAIN Gladstone Investment Corporation
14.13
-0.07%
 
HTGC Hercules Capital, Inc.
18.95
-0.05%
 
PSEC Prospect Capital Corporation
5.24
-3.68%
 
GLAD Gladstone Capital Corporation
21.22
-0.09%
 
PFLT PennantPark Floating Rate Capital Ltd.
11.42
-0.87%
 
CSWC Capital Southwest Corporation
25.79
-0.04%
 
HRZN Horizon Technology Finance Corporation
11.53
-0.69%
 
OXLC Oxford Lane Capital Corp.
4.9600
-0.20%
 
UTG Reaves Utility Income Fund
26.24
-0.30%