NasdaqGM - Delayed Quote USD

Roundhill Magnificent Seven ETF (MAGS)

37.62 +0.73 (+1.98%)
At close: April 23 at 4:00 PM EDT
38.40 +0.78 (+2.07%)
Pre-Market: 8:55 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MAGS240517C00038000 4/23/2024 7:20 PM 38 1.00 0.00 0.00 0.00 0.00% 16 17 1.56%
MAGS240517C00039000 4/23/2024 7:11 PM 39 0.50 0.00 0.00 0.00 0.00% 61 123 3.13%
MAGS240517C00040000 4/23/2024 7:15 PM 40 0.31 0.00 0.00 0.00 0.00% 10 21 6.25%
MAGS240517C00041000 4/23/2024 4:23 PM 41 0.05 0.00 0.00 0.00 0.00% 1 28 6.25%
MAGS240517C00042000 4/16/2024 1:52 PM 42 0.50 0.00 0.00 0.00 0.00% 1 1 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MAGS240517P00032000 4/12/2024 7:11 PM 32 0.25 0.00 0.00 0.00 0.00% 4 12 12.50%
MAGS240517P00035000 4/22/2024 6:40 PM 35 0.25 0.00 0.00 0.00 0.00% 18 10 6.25%
MAGS240517P00036000 4/19/2024 6:26 PM 36 0.65 0.00 0.00 0.00 0.00% 1 10 6.25%
MAGS240517P00037000 4/22/2024 3:36 PM 37 1.50 0.00 0.00 0.00 0.00% 20 20 1.56%
MAGS240517P00038000 4/22/2024 2:56 PM 38 2.15 0.00 0.00 0.00 0.00% 1 25 0.00%
MAGS240517P00039000 4/19/2024 5:13 PM 39 2.17 0.00 0.00 0.00 0.00% 1 22 0.00%
MAGS240517P00040000 4/23/2024 7:09 PM 40 2.50 0.00 0.00 0.00 0.00% 3 5 0.00%

Related Tickers