NYSE - Delayed Quote USD

Mid-America Apartment Communities, Inc. (MAA)

127.20 -1.20 (-0.93%)
At close: April 25 at 4:00 PM EDT
130.00 +2.80 (+2.20%)
After hours: April 25 at 5:37 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MAA240517C00120000 4/22/2024 2:15 PM 120 7.91 7.70 10.70 0.00 0.00% 5 12 53.52%
MAA240517C00125000 4/22/2024 3:34 PM 125 4.66 4.30 4.90 0.00 0.00% 4 4 29.93%
MAA240517C00130000 4/25/2024 7:05 PM 130 2.10 1.70 2.40 -0.15 -6.67% 1 78 28.82%
MAA240517C00135000 4/24/2024 7:58 PM 135 0.75 0.45 0.90 -0.15 -16.67% 1 406 27.27%
MAA240517C00140000 4/22/2024 5:13 PM 140 0.20 0.20 0.30 -0.04 -16.67% 1 51 27.15%
MAA240517C00150000 4/9/2024 4:37 PM 150 0.60 0.00 4.80 0.00 0.00% - 1 73.10%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MAA240517P00110000 4/15/2024 3:43 PM 110 0.40 0.00 1.75 0.00 0.00% 1 16 50.59%
MAA240517P00115000 4/25/2024 1:54 PM 115 0.35 0.20 0.95 -0.06 -14.63% 1 28 40.16%
MAA240517P00120000 4/23/2024 6:20 PM 120 0.83 0.60 1.50 0.00 0.00% 1 73 34.23%
MAA240517P00125000 4/25/2024 3:30 PM 125 1.80 1.60 2.25 -0.40 -18.18% 2 109 26.17%
MAA240517P00130000 4/22/2024 3:17 PM 130 4.68 3.00 4.60 0.00 0.00% 9 29 23.78%
MAA240517P00135000 4/8/2024 6:38 PM 135 5.50 5.80 10.30 0.00 0.00% - 4 43.26%

Related Tickers

CPT Camden Property Trust
98.21
-0.66%
 
AVB AvalonBay Communities, Inc.
191.32
-0.01%
 
ESS Essex Property Trust, Inc.
247.21
-0.21%
 
EQR Equity Residential
64.88
+0.42%
 
UDR UDR, Inc.
37.97
+0.21%
 
AMH American Homes 4 Rent
35.76
+0.53%
 
INVH Invitation Homes Inc.
34.48
+0.50%
 
SUI Sun Communities, Inc.
118.92
-1.15%
 
ELS Equity LifeStyle Properties, Inc.
60.75
-0.93%
 
AIRC Apartment Income REIT Corp.
38.46
-0.03%