NYSE - Delayed Quote USD

La-Z-Boy Incorporated (LZB)

33.53 +0.55 (+1.67%)
At close: April 19 at 4:00 PM EDT
33.53 0.00 (0.00%)
After hours: April 19 at 5:48 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LZB240517C00035000 4/18/2024 2:10 PM 35 0.42 0.45 0.90 0.00 0.00% 4 3,020 40.28%
LZB240517C00040000 4/11/2024 4:00 PM 40 0.15 0.00 0.20 0.00 0.00% 25 29 47.46%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LZB240517P00035000 4/19/2024 7:44 PM 35 1.63 1.80 2.20 -0.87 -34.80% 1 426 35.35%

Related Tickers

BSET Bassett Furniture Industries, Incorporated
13.11
-1.35%
 
TPX Tempur Sealy International, Inc.
48.76
-1.57%
 
FLXS Flexsteel Industries, Inc.
37.49
+0.19%
 
PATK Patrick Industries, Inc.
103.40
+0.74%
 
HBB Hamilton Beach Brands Holding Company
21.13
-0.75%
 
ETD Ethan Allen Interiors Inc.
31.82
+1.79%
 
AMWD American Woodmark Corporation
90.20
+0.11%
 
MHK Mohawk Industries, Inc.
108.88
+0.74%
 
HOFT Hooker Furnishings Corporation
18.32
+1.44%
 
MBC MasterBrand, Inc.
16.63
+0.60%