NasdaqGS - Delayed Quote • USD
LSI Industries Inc. (LYTS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYTS240517C00012500 | 4/12/2024 2:10 PM | 12.5 | 2.80 | 1.55 | 3.80 | 0.00 | 0.00% | 5 | 5 | 93.75% |
| LYTS240517C00015000 | 4/26/2024 4:10 PM | 15 | 0.25 | 0.05 | 0.80 | -0.35 | -58.33% | 13 | 87 | 63.97% |
| LYTS240517C00017500 | 4/25/2024 1:31 PM | 17.5 | 0.10 | 0.00 | 0.35 | 0.00 | 0.00% | - | 5 | 64.84% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYTS240517P00012500 | 3/28/2024 2:29 PM | 12.5 | 0.30 | 0.00 | 1.80 | 0.00 | 0.00% | 30 | 30 | 140.04% |
| LYTS240517P00015000 | 4/18/2024 3:42 PM | 15 | 1.35 | 0.20 | 1.05 | 0.00 | 0.00% | 10 | 20 | 65.43% |
Related Tickers
DAKT Daktronics, Inc.
9.29
0.00%
TTMI TTM Technologies, Inc.
15.13
+2.37%
PLXS Plexus Corp.
100.28
+1.20%
RELL Richardson Electronics, Ltd.
10.00
+0.35%
DAIO Data I/O Corporation
3.1400
-11.55%
CTS CTS Corporation
46.16
+1.05%
VICR Vicor Corporation
34.41
+2.78%
OSIS OSI Systems, Inc.
134.82
+0.50%
MPTI M-tron Industries, Inc.
26.18
-2.57%
ALNT Allient Inc.
29.96
+2.11%