Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYG240419C00001000 | 2024-02-21 12:20PM EDT | 1.00 | 1.16 | 1.25 | 2.00 | 0.00 | - | 5 | 31 | 640.63% |
LYG240419C00002000 | 2024-03-26 11:27AM EDT | 2.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2,052 | 0.00% |
LYG240419C00003000 | 2024-03-21 9:36AM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 12.50% |
LYG240419C00004000 | 2024-03-12 2:38PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYG240419P00002000 | 2024-03-26 1:18PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,168 | 25.00% |
LYG240419P00003000 | 2024-03-22 1:18PM EDT | 3.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
LYG240419P00005000 | 2024-03-12 1:37PM EDT | 5.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |