Advertisement
U.S. markets open in 15 minutes

Lloyds Banking Group plc (LYG)

NYSE - NYSE Delayed Price. Currency in USD
2.6300+0.0500 (+1.94%)
At close: 04:00PM EDT
2.6000 -0.03 (-1.14%)
Pre-Market: 09:14AM EDT
  • Dividend

    LYG announced a cash dividend of 0.093 with an ex-date of Apr. 11, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYG240419C000010002024-02-21 12:20PM EDT1.001.161.252.000.00-531640.63%
LYG240419C000020002024-03-26 11:27AM EDT2.000.650.000.000.00-12,0520.00%
LYG240419C000030002024-03-21 9:36AM EDT3.000.040.000.000.00-114412.50%
LYG240419C000040002024-03-12 2:38PM EDT4.000.030.000.000.00--250.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYG240419P000020002024-03-26 1:18PM EDT2.000.010.000.000.00-21,16825.00%
LYG240419P000030002024-03-22 1:18PM EDT3.000.510.000.000.00-11040.00%
LYG240419P000050002024-03-12 1:37PM EDT5.002.150.000.000.00--10.00%