NYSE - Delayed Quote USD

LyondellBasell Industries N.V. (LYB)

99.40 -0.30 (-0.30%)
At close: April 18 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LYB240419C00050000 3/21/2024 3:15 PM 50 51.44 0.00 0.00 0.00 0.00% 3 3 0.00%
LYB240419C00090000 3/8/2024 2:55 PM 90 10.41 13.10 17.40 0.00 0.00% 1 1 499.61%
LYB240419C00095000 4/18/2024 7:50 PM 95 4.40 0.00 0.00 0.00 0.00% 809 846 0.00%
LYB240419C00100000 4/18/2024 7:39 PM 100 0.25 0.00 0.00 0.00 0.00% 137 704 3.13%
LYB240419C00105000 4/18/2024 7:52 PM 105 0.01 0.00 0.00 0.00 0.00% 20 2,480 25.00%
LYB240419C00110000 4/18/2024 2:37 PM 110 0.02 0.00 0.00 0.00 0.00% 9 1,321 50.00%
LYB240419C00115000 3/25/2024 5:15 PM 115 0.11 0.00 0.00 0.00 0.00% 1 2 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LYB240419P00075000 2/16/2024 8:26 PM 75 0.24 0.00 0.20 0.00 0.00% 2 2 267.97%
LYB240419P00085000 3/25/2024 2:47 PM 85 0.05 0.00 0.00 0.00 0.00% 2 3,011 50.00%
LYB240419P00090000 4/18/2024 2:07 PM 90 0.05 0.00 0.00 0.00 0.00% 4 558 50.00%
LYB240419P00095000 4/18/2024 2:00 PM 95 0.05 0.00 0.00 0.00 0.00% 1 604 25.00%
LYB240419P00100000 4/18/2024 6:37 PM 100 1.15 0.00 0.00 0.00 0.00% 7 739 0.00%
LYB240419P00105000 4/15/2024 5:58 PM 105 4.70 0.00 0.00 0.00 0.00% 6 255 0.00%
LYB240419P00110000 3/14/2024 4:01 PM 110 9.40 7.00 10.40 0.00 0.00% 1 0 0.00%

Related Tickers

EMN Eastman Chemical Company
96.02
+0.05%
 
WLK Westlake Corporation
148.94
+0.24%
 
PPG PPG Industries, Inc.
135.11
+0.11%
 
APD Air Products and Chemicals, Inc.
233.02
+1.75%
 
DD DuPont de Nemours, Inc.
73.53
+0.60%
 
IFF International Flavors & Fragrances Inc.
83.60
+0.91%
 
ECL Ecolab Inc.
219.21
-0.02%
 
OLN Olin Corporation
53.17
-0.02%
 
HWKN Hawkins, Inc.
74.70
-0.05%
 
SHW The Sherwin-Williams Company
309.38
-0.25%