NYSE - Delayed Quote • USD
LSB Industries, Inc. (LXU)
At close: 4:00 PM EDT
After hours: 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXU240517C00007500 | 4/25/2024 3:09 PM | 7.5 | 0.75 | 0.70 | 0.90 | -0.25 | -25.00% | 222 | 16 | 52.34% |
| LXU240517C00010000 | 4/23/2024 4:27 PM | 10 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 1,138 | 59.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXU240517P00007500 | 4/22/2024 5:11 PM | 7.5 | 0.22 | 0.15 | 0.30 | 0.00 | 0.00% | 1 | 47 | 60.74% |
| LXU240517P00010000 | 4/12/2024 2:54 PM | 10 | 1.70 | 0.95 | 2.35 | 0.00 | 0.00% | 1 | 1 | 132.03% |
Related Tickers
ASIX AdvanSix Inc.
25.90
-2.78%
MEOH Methanex Corporation
47.77
+0.13%
GPRE Green Plains Inc.
21.16
-2.71%
VHI Valhi, Inc.
14.36
-1.37%
HUN Huntsman Corporation
23.67
-1.33%
RYAM Rayonier Advanced Materials Inc.
3.8800
-5.83%
REX REX American Resources Corporation
56.22
+0.45%
WLKP Westlake Chemical Partners LP
21.98
+0.18%
CE Celanese Corporation
153.89
-0.99%
BAK Braskem S.A.
8.72
-0.91%