NYSE - Nasdaq Real Time Price • USD
Luxfer Holdings PLC (LXFR)
As of 3:41 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXFR240517C00010000 | 4/26/2024 5:49 PM | 10 | 0.50 | 0.20 | 0.40 | 0.15 | 42.86% | 10 | 96 | 51.37% |
| LXFR240517C00012500 | 4/18/2024 1:30 PM | 12.5 | 0.20 | 0.00 | 0.40 | 0.00 | 0.00% | - | 20 | 95.70% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXFR240517P00007500 | 4/19/2024 1:30 PM | 7.5 | 0.20 | 0.00 | 2.25 | 0.00 | 0.00% | 7 | 7 | 250.00% |
| LXFR240517P00010000 | 4/19/2024 1:30 PM | 10 | 1.00 | 0.40 | 0.75 | 0.00 | 0.00% | 1 | 6 | 66.02% |
Related Tickers
BYPLF Bodycote plc
8.35
0.00%
MCRUF Morgan Advanced Materials plc
3.6800
0.00%
PNT.MU Pentair PLC
73.72
0.00%
NPO Enpro Inc.
151.08
+1.14%
KAI Kadant Inc.
281.99
+0.86%
MHVYF Mitsubishi Heavy Industries, Ltd.
8.56
+1.12%
NDSN Nordson Corporation
260.94
+0.49%
NPWR NET Power Inc.
11.19
+1.45%
ITT ITT Inc.
131.32
+0.90%
MIR Mirion Technologies, Inc.
11.04
+0.25%