NYSE - Nasdaq Real Time Price USD

Lamb Weston Holdings, Inc. (LW)

83.66 -0.86 (-1.02%)
As of 1:50 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LW240517C00050000 4/10/2024 6:39 PM 50 28.66 33.20 35.60 0.00 0.00% - 5 141.21%
LW240517C00055000 4/10/2024 4:22 PM 55 23.68 28.30 29.20 0.00 0.00% - 1 79.88%
LW240517C00065000 4/17/2024 4:08 PM 65 15.72 18.30 18.90 0.00 0.00% 1 7 61.33%
LW240517C00070000 4/16/2024 4:23 PM 70 12.00 13.60 13.80 0.00 0.00% 10 29 41.41%
LW240517C00072500 4/19/2024 3:13 PM 72.5 8.87 10.90 11.40 0.00 0.00% 1 1 38.87%
LW240517C00075000 4/24/2024 5:41 PM 75 9.65 8.70 8.90 0.00 0.00% 1 191 31.54%
LW240517C00077500 4/24/2024 5:41 PM 77.5 7.35 6.30 6.60 0.00 0.00% 103 353 28.93%
LW240517C00080000 4/25/2024 2:12 PM 80 4.59 4.20 4.40 -0.61 -11.73% 128 2,569 25.34%
LW240517C00082500 4/25/2024 5:01 PM 82.5 2.65 2.50 2.65 -0.46 -14.79% 247 2,278 24.24%
LW240517C00085000 4/25/2024 5:25 PM 85 1.30 1.30 1.35 -0.50 -27.78% 97 1,096 23.05%
LW240517C00087500 4/25/2024 4:38 PM 87.5 0.65 0.55 0.65 -0.10 -13.33% 75 632 23.51%
LW240517C00090000 4/25/2024 4:58 PM 90 0.25 0.20 0.25 -0.07 -21.87% 4 960 23.10%
LW240517C00095000 4/25/2024 4:22 PM 95 0.07 0.05 0.10 0.00 0.00% 1 431 28.71%
LW240517C00097500 4/17/2024 1:30 PM 97.5 0.08 0.00 0.05 0.00 0.00% 1 101 29.69%
LW240517C00100000 4/12/2024 4:34 PM 100 0.13 0.00 0.05 0.00 0.00% 1 130 33.79%
LW240517C00105000 4/18/2024 2:37 PM 105 0.02 0.00 0.05 0.00 0.00% 1 779 41.41%
LW240517C00110000 4/19/2024 6:14 PM 110 0.03 0.00 0.05 0.00 0.00% 2 456 48.44%
LW240517C00115000 4/10/2024 1:31 PM 115 0.05 0.00 0.05 0.00 0.00% 2 534 50.78%
LW240517C00120000 4/24/2024 7:52 PM 120 0.05 0.00 0.75 0.00 0.00% 1 30 83.98%
LW240517C00125000 4/12/2024 2:35 PM 125 0.29 0.00 0.75 0.00 0.00% 2 5 91.31%
LW240517C00130000 4/2/2024 3:49 PM 130 0.24 0.00 0.70 0.00 0.00% - 2 96.97%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LW240517P00060000 4/23/2024 3:54 PM 60 0.03 0.00 0.05 0.00 0.00% 29 44 54.69%
LW240517P00065000 4/12/2024 6:50 PM 65 0.75 0.00 0.75 0.00 0.00% 2 19 67.53%
LW240517P00070000 4/25/2024 3:17 PM 70 0.05 0.00 0.10 0.00 0.00% 2 526 38.87%
LW240517P00072500 4/23/2024 4:27 PM 72.5 0.32 0.00 0.10 0.27 540.00% 4 348 32.42%
LW240517P00075000 4/25/2024 3:50 PM 75 0.18 0.15 0.20 0.04 28.57% 17 6,269 30.18%
LW240517P00077500 4/25/2024 5:25 PM 77.5 0.33 0.30 0.35 0.04 13.79% 7 786 26.91%
LW240517P00080000 4/25/2024 4:33 PM 80 0.67 0.70 0.80 0.07 11.67% 12 1,959 26.27%
LW240517P00082500 4/25/2024 5:21 PM 82.5 1.45 1.45 1.50 0.19 15.08% 32 286 24.37%
LW240517P00085000 4/25/2024 3:47 PM 85 2.58 2.65 2.80 0.18 7.50% 3 280 24.41%
LW240517P00087500 4/25/2024 2:00 PM 87.5 4.01 4.40 4.70 -0.49 -10.89% 2 3 26.66%
LW240517P00090000 4/19/2024 4:24 PM 90 8.22 6.60 6.80 0.00 0.00% 10 36 27.78%
LW240517P00095000 4/9/2024 2:24 PM 95 15.95 11.10 12.00 0.00 0.00% 9 24 45.07%
LW240517P00097500 4/9/2024 2:04 PM 97.5 18.43 13.20 14.50 0.00 0.00% 1 2 51.17%
LW240517P00100000 4/23/2024 4:18 PM 100 16.70 16.40 16.90 0.00 0.00% 1 123 54.39%
LW240517P00105000 4/16/2024 6:02 PM 105 23.05 21.40 21.80 0.00 0.00% 1 1 54.64%
LW240517P00110000 4/4/2024 7:32 PM 110 28.48 25.90 27.20 0.00 0.00% 263 0 60.74%
LW240517P00115000 4/4/2024 3:25 PM 115 34.43 30.50 32.20 0.00 0.00% 1 0 91.80%

Related Tickers

CAG Conagra Brands, Inc.
31.32
-0.81%
 
CPB Campbell Soup Company
45.55
+0.01%
 
MKC McCormick & Company, Incorporated
75.49
-0.47%
 
SJM The J. M. Smucker Company
115.93
-2.21%
 
GIS General Mills, Inc.
71.33
-0.39%
 
K Kellanova
58.43
-0.55%
 
DAR Darling Ingredients Inc.
45.31
+5.05%
 
HRL Hormel Foods Corporation
35.31
-0.81%
 
KHC The Kraft Heinz Company
38.28
-0.75%
 
KLG WK Kellogg Co
24.39
+1.08%