NasdaqGS - Delayed Quote • USD
Lululemon Athletica Inc. (LULU)
At close: 4:00 PM EDT
After hours: 4:14 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00300000 | 4/18/2024 5:14 PM | 300 | 48.70 | 56.00 | 63.55 | 0.00 | 0.00% | - | 1 | 220.48% |
| LULU240426C00310000 | 3/22/2024 4:13 PM | 310 | 92.00 | 41.40 | 47.85 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| LULU240426C00315000 | 4/16/2024 4:09 PM | 315 | 23.93 | 41.20 | 48.75 | 0.00 | 0.00% | - | 1 | 180.54% |
| LULU240426C00320000 | 4/19/2024 4:14 PM | 320 | 31.00 | 36.05 | 40.10 | 0.00 | 0.00% | 20 | 29 | 73.44% |
| LULU240426C00325000 | 4/24/2024 3:10 PM | 325 | 40.20 | 30.75 | 38.50 | 0.00 | 0.00% | 1 | 108 | 147.46% |
| LULU240426C00327500 | 4/23/2024 1:50 PM | 327.5 | 36.45 | 29.25 | 35.70 | 0.00 | 0.00% | 1 | 9 | 135.64% |
| LULU240426C00330000 | 4/23/2024 1:47 PM | 330 | 34.28 | 25.85 | 33.30 | 0.00 | 0.00% | 20 | 36 | 129.96% |
| LULU240426C00332500 | 4/19/2024 7:49 PM | 332.5 | 19.90 | 23.60 | 31.05 | 0.00 | 0.00% | 3 | 87 | 126.22% |
| LULU240426C00335000 | 4/23/2024 4:40 PM | 335 | 32.84 | 21.30 | 28.65 | 0.00 | 0.00% | 2 | 76 | 120.14% |
| LULU240426C00337500 | 4/24/2024 5:57 PM | 337.5 | 27.78 | 18.45 | 25.30 | 0.00 | 0.00% | 8 | 88 | 101.03% |
| LULU240426C00340000 | 4/25/2024 6:13 PM | 340 | 21.15 | 15.75 | 23.55 | -4.15 | -16.40% | 2 | 350 | 103.64% |
| LULU240426C00342500 | 4/24/2024 3:32 PM | 342.5 | 16.37 | 13.85 | 19.10 | -7.62 | -31.76% | 1 | 449 | 69.53% |
| LULU240426C00345000 | 4/25/2024 7:54 PM | 345 | 15.00 | 12.50 | 17.60 | -2.82 | -15.82% | 12 | 286 | 76.37% |
| LULU240426C00347500 | 4/25/2024 2:27 PM | 347.5 | 12.28 | 9.30 | 14.75 | -5.96 | -32.68% | 3 | 336 | 64.48% |
| LULU240426C00350000 | 4/25/2024 7:05 PM | 350 | 9.20 | 9.85 | 12.70 | -5.80 | -38.67% | 39 | 490 | 62.16% |
| LULU240426C00352500 | 4/25/2024 7:42 PM | 352.5 | 7.10 | 7.50 | 8.20 | -6.38 | -47.33% | 12 | 183 | 29.59% |
| LULU240426C00355000 | 4/25/2024 7:29 PM | 355 | 5.72 | 5.20 | 6.25 | -4.43 | -43.65% | 40 | 330 | 29.71% |
| LULU240426C00357500 | 4/25/2024 6:28 PM | 357.5 | 3.85 | 3.65 | 3.90 | -5.32 | -58.02% | 34 | 185 | 23.12% |
| LULU240426C00360000 | 4/25/2024 7:58 PM | 360 | 2.15 | 2.11 | 2.24 | -3.65 | -61.97% | 383 | 660 | 21.07% |
| LULU240426C00362500 | 4/25/2024 7:58 PM | 362.5 | 1.12 | 1.07 | 1.14 | -3.24 | -74.31% | 237 | 287 | 20.29% |
| LULU240426C00365000 | 4/25/2024 7:56 PM | 365 | 0.50 | 0.46 | 0.57 | -2.40 | -82.76% | 608 | 812 | 20.87% |
| LULU240426C00367500 | 4/25/2024 7:54 PM | 367.5 | 0.24 | 0.21 | 0.26 | -1.62 | -87.10% | 105 | 659 | 21.39% |
| LULU240426C00370000 | 4/25/2024 7:52 PM | 370 | 0.09 | 0.05 | 0.30 | -0.98 | -91.59% | 274 | 778 | 27.34% |
| LULU240426C00372500 | 4/25/2024 7:41 PM | 372.5 | 0.08 | 0.05 | 0.15 | -0.50 | -83.33% | 64 | 227 | 27.74% |
| LULU240426C00375000 | 4/25/2024 7:40 PM | 375 | 0.06 | 0.03 | 0.22 | -0.32 | -84.21% | 154 | 730 | 34.52% |
| LULU240426C00377500 | 4/25/2024 6:27 PM | 377.5 | 0.05 | 0.03 | 0.05 | -0.14 | -73.68% | 19 | 253 | 30.27% |
| LULU240426C00380000 | 4/25/2024 6:04 PM | 380 | 0.04 | 0.02 | 0.04 | -0.06 | -60.00% | 40 | 347 | 32.81% |
| LULU240426C00382500 | 4/24/2024 1:30 PM | 382.5 | 0.29 | 0.01 | 0.05 | 0.00 | 0.00% | 4 | 25 | 37.31% |
| LULU240426C00385000 | 4/25/2024 6:04 PM | 385 | 0.02 | 0.01 | 0.05 | -0.15 | -88.24% | 16 | 305 | 40.63% |
| LULU240426C00387500 | 4/23/2024 7:25 PM | 387.5 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 30 | 48.54% |
| LULU240426C00390000 | 4/25/2024 6:20 PM | 390 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 99 | 612 | 42.19% |
| LULU240426C00395000 | 4/24/2024 5:40 PM | 395 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 2 | 255 | 45.31% |
| LULU240426C00400000 | 4/25/2024 6:18 PM | 400 | 0.02 | 0.00 | 0.02 | -0.04 | -66.67% | 21 | 522 | 50.00% |
| LULU240426C00405000 | 4/24/2024 5:55 PM | 405 | 0.01 | 0.00 | 0.20 | -0.02 | -66.67% | 1 | 119 | 72.27% |
| LULU240426C00410000 | 4/23/2024 7:51 PM | 410 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 14 | 387 | 90.23% |
| LULU240426C00415000 | 4/17/2024 7:43 PM | 415 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 82 | 72.27% |
| LULU240426C00420000 | 4/25/2024 7:52 PM | 420 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 6 | 283 | 73.44% |
| LULU240426C00425000 | 4/18/2024 1:59 PM | 425 | 0.01 | 0.00 | 0.26 | 0.00 | 0.00% | 4 | 188 | 100.59% |
| LULU240426C00430000 | 4/25/2024 6:20 PM | 430 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 34 | 130 | 81.25% |
| LULU240426C00435000 | 4/23/2024 2:16 PM | 435 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 54 | 85.94% |
| LULU240426C00440000 | 4/23/2024 6:52 PM | 440 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 366 | 369 | 90.63% |
| LULU240426C00445000 | 4/24/2024 1:30 PM | 445 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 13 | 95.31% |
| LULU240426C00450000 | 4/25/2024 2:42 PM | 450 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 21 | 658 | 93.75% |
| LULU240426C00455000 | 4/23/2024 1:34 PM | 455 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 31 | 96.88% |
| LULU240426C00460000 | 4/22/2024 2:03 PM | 460 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 48 | 103.13% |
| LULU240426C00465000 | 4/22/2024 2:46 PM | 465 | 0.02 | 0.00 | 0.03 | 0.00 | 0.00% | 9 | 17 | 116.41% |
| LULU240426C00470000 | 4/19/2024 7:14 PM | 470 | 0.01 | 0.00 | 0.06 | 0.00 | 0.00% | 1 | 40 | 128.91% |
| LULU240426C00475000 | 4/5/2024 4:20 PM | 475 | 0.14 | 0.00 | 2.81 | 0.00 | 0.00% | 7 | 39 | 226.17% |
| LULU240426C00480000 | 4/22/2024 4:16 PM | 480 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 2 | 23 | 129.69% |
| LULU240426C00485000 | 4/2/2024 1:31 PM | 485 | 0.24 | 0.00 | 2.92 | 0.00 | 0.00% | 1 | 7 | 241.02% |
| LULU240426C00490000 | 3/22/2024 1:44 PM | 490 | 2.53 | 0.00 | 0.62 | 0.00 | 0.00% | 1 | 5 | 191.41% |
| LULU240426C00495000 | 4/1/2024 2:23 PM | 495 | 0.10 | 0.00 | 2.76 | 0.00 | 0.00% | 1 | 9 | 250.93% |
| LULU240426C00500000 | 4/18/2024 4:24 PM | 500 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 3 | 617 | 134.38% |
| LULU240426C00505000 | 4/4/2024 2:21 PM | 505 | 0.09 | 0.00 | 0.20 | 0.00 | 0.00% | 7 | 13 | 180.08% |
| LULU240426C00510000 | 3/26/2024 4:10 PM | 510 | 0.30 | 0.00 | 2.93 | 0.00 | 0.00% | 1 | 3 | 272.17% |
| LULU240426C00515000 | 3/22/2024 4:35 PM | 515 | 0.24 | 0.00 | 0.62 | 0.00 | 0.00% | 4 | 3 | 216.99% |
| LULU240426C00520000 | 3/25/2024 4:53 PM | 520 | 1.14 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 21 | 252.73% |
| LULU240426C00525000 | 4/8/2024 1:50 PM | 525 | 0.31 | 0.00 | 2.93 | 0.00 | 0.00% | 1 | 1 | 289.65% |
| LULU240426C00530000 | 4/9/2024 7:37 PM | 530 | 0.18 | 0.00 | 1.36 | 0.00 | 0.00% | 6 | 10 | 259.18% |
| LULU240426C00535000 | 4/17/2024 1:50 PM | 535 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 77 | 159.38% |
| LULU240426C00540000 | 4/9/2024 1:32 PM | 540 | 0.25 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 6 | 196.09% |
| LULU240426C00545000 | 3/21/2024 6:44 PM | 545 | 7.05 | 0.00 | 0.62 | 0.00 | 0.00% | - | 1 | 245.51% |
| LULU240426C00550000 | 4/8/2024 2:01 PM | 550 | 0.08 | 0.00 | 0.03 | 0.00 | 0.00% | 164 | 703 | 184.38% |
| LULU240426C00555000 | 4/8/2024 2:01 PM | 555 | 0.07 | 0.00 | 0.03 | 0.00 | 0.00% | 50 | 151 | 187.50% |
| LULU240426C00560000 | 4/8/2024 2:01 PM | 560 | 0.07 | 0.00 | 0.03 | 0.00 | 0.00% | 30 | 233 | 190.63% |
| LULU240426C00565000 | 4/8/2024 2:01 PM | 565 | 0.07 | 0.00 | 0.03 | 0.00 | 0.00% | 40 | 101 | 193.75% |
| LULU240426C00570000 | 4/8/2024 1:58 PM | 570 | 0.05 | 0.00 | 0.03 | 0.00 | 0.00% | 20 | 127 | 196.88% |
| LULU240426C00575000 | 4/8/2024 2:43 PM | 575 | 0.04 | 0.00 | 0.03 | 0.00 | 0.00% | 30 | 60 | 200.00% |
| LULU240426C00580000 | 4/8/2024 2:46 PM | 580 | 0.04 | 0.00 | 0.03 | 0.00 | 0.00% | 602 | 591 | 203.13% |
| LULU240426C00590000 | 4/8/2024 1:45 PM | 590 | 0.04 | 0.00 | 0.03 | 0.00 | 0.00% | 180 | 181 | 210.94% |
| LULU240426C00600000 | 4/8/2024 2:00 PM | 600 | 0.04 | 0.00 | 0.01 | 0.00 | 0.00% | 20 | 110 | 200.00% |
| LULU240426C00610000 | 4/8/2024 2:00 PM | 610 | 0.04 | 0.00 | 0.01 | 0.00 | 0.00% | 10 | 15 | 206.25% |
| LULU240426C00620000 | 4/8/2024 2:02 PM | 620 | 0.04 | 0.00 | 0.01 | 0.00 | 0.00% | 50 | 55 | 212.50% |
| LULU240426C00630000 | 4/8/2024 2:01 PM | 630 | 0.04 | 0.00 | 0.01 | 0.00 | 0.00% | - | 10 | 218.75% |
| LULU240426C00650000 | 4/4/2024 1:31 PM | 650 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 68 | 231.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00195000 | 3/26/2024 2:47 PM | 195 | 0.22 | 0.00 | 0.01 | 0.00 | 0.00% | 7 | 7 | 250.00% |
| LULU240426P00270000 | 4/17/2024 5:22 PM | 270 | 0.03 | 0.00 | 0.20 | 0.00 | 0.00% | 254 | 223 | 161.72% |
| LULU240426P00280000 | 4/19/2024 6:54 PM | 280 | 0.04 | 0.00 | 0.06 | 0.00 | 0.00% | 42 | 76 | 125.00% |
| LULU240426P00285000 | 4/23/2024 2:47 PM | 285 | 0.02 | 0.00 | 0.07 | 0.00 | 0.00% | 1 | 1 | 118.75% |
| LULU240426P00290000 | 4/23/2024 6:58 PM | 290 | 0.02 | 0.00 | 0.02 | 0.01 | 100.00% | 1 | 59 | 98.44% |
| LULU240426P00295000 | 4/22/2024 1:57 PM | 295 | 0.03 | 0.00 | 0.07 | 0.00 | 0.00% | 10 | 16 | 103.13% |
| LULU240426P00300000 | 4/24/2024 7:41 PM | 300 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 324 | 91.80% |
| LULU240426P00305000 | 4/22/2024 3:57 PM | 305 | 0.03 | 0.00 | 0.02 | 0.00 | 0.00% | 3 | 135 | 76.56% |
| LULU240426P00307500 | 4/25/2024 2:49 PM | 307.5 | 0.02 | 0.00 | 1.94 | -0.07 | -77.78% | 2 | 5 | 140.23% |
| LULU240426P00310000 | 4/22/2024 7:51 PM | 310 | 0.02 | 0.00 | 0.64 | 0.00 | 0.00% | 22 | 90 | 108.11% |
| LULU240426P00312500 | 4/19/2024 7:08 PM | 312.5 | 0.10 | 0.00 | 0.04 | 0.00 | 0.00% | 1 | 6 | 71.09% |
| LULU240426P00315000 | 4/25/2024 2:54 PM | 315 | 0.03 | 0.00 | 0.07 | 0.02 | 200.00% | 10 | 115 | 71.88% |
| LULU240426P00317500 | 4/24/2024 3:20 PM | 317.5 | 0.04 | 0.00 | 0.03 | 0.00 | 0.00% | 4 | 14 | 62.50% |
| LULU240426P00320000 | 4/25/2024 6:24 PM | 320 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 5 | 248 | 58.59% |
| LULU240426P00322500 | 4/25/2024 5:50 PM | 322.5 | 0.02 | 0.00 | 0.04 | -0.20 | -90.91% | 8 | 58 | 57.03% |
| LULU240426P00325000 | 4/25/2024 5:50 PM | 325 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 17 | 854 | 54.69% |
| LULU240426P00327500 | 4/24/2024 7:34 PM | 327.5 | 0.02 | 0.01 | 0.12 | 0.00 | 0.00% | 52 | 175 | 57.23% |
| LULU240426P00330000 | 4/25/2024 6:01 PM | 330 | 0.06 | 0.01 | 0.20 | -0.02 | -25.00% | 16 | 343 | 57.03% |
| LULU240426P00332500 | 4/25/2024 2:08 PM | 332.5 | 0.11 | 0.01 | 0.31 | 0.00 | 0.00% | 1 | 107 | 56.45% |
| LULU240426P00335000 | 4/25/2024 6:55 PM | 335 | 0.06 | 0.02 | 0.16 | 0.02 | 50.00% | 22 | 193 | 52.05% |
| LULU240426P00337500 | 4/24/2024 2:21 PM | 337.5 | 0.01 | 0.02 | 0.56 | 0.00 | 0.00% | 1 | 185 | 53.17% |
| LULU240426P00340000 | 4/25/2024 7:09 PM | 340 | 0.07 | 0.05 | 0.12 | 0.02 | 40.00% | 95 | 379 | 40.82% |
| LULU240426P00342500 | 4/25/2024 2:08 PM | 342.5 | 0.15 | 0.03 | 0.24 | 0.07 | 87.50% | 19 | 573 | 41.60% |
| LULU240426P00345000 | 4/25/2024 7:09 PM | 345 | 0.11 | 0.06 | 0.17 | 0.01 | 10.00% | 40 | 397 | 34.18% |
| LULU240426P00347500 | 4/25/2024 7:41 PM | 347.5 | 0.14 | 0.05 | 0.24 | -0.03 | -17.65% | 11 | 212 | 31.69% |
| LULU240426P00350000 | 4/25/2024 7:53 PM | 350 | 0.18 | 0.15 | 0.23 | -0.02 | -10.00% | 299 | 634 | 26.37% |
| LULU240426P00352500 | 4/25/2024 7:47 PM | 352.5 | 0.36 | 0.28 | 0.63 | 0.05 | 16.13% | 110 | 592 | 28.52% |
| LULU240426P00355000 | 4/25/2024 7:38 PM | 355 | 0.70 | 0.56 | 0.68 | 0.21 | 42.86% | 303 | 353 | 22.68% |
| LULU240426P00357500 | 4/25/2024 7:55 PM | 357.5 | 1.20 | 1.16 | 1.24 | 0.41 | 51.90% | 235 | 248 | 21.47% |
| LULU240426P00360000 | 4/25/2024 7:55 PM | 360 | 2.14 | 2.09 | 2.22 | 0.84 | 64.62% | 537 | 916 | 20.87% |
| LULU240426P00362500 | 4/25/2024 7:53 PM | 362.5 | 3.60 | 3.40 | 3.75 | 1.57 | 77.34% | 35 | 155 | 21.44% |
| LULU240426P00365000 | 4/25/2024 7:09 PM | 365 | 5.36 | 5.25 | 6.70 | 2.21 | 70.16% | 28 | 192 | 34.30% |
| LULU240426P00370000 | 4/25/2024 6:52 PM | 370 | 10.43 | 8.00 | 13.80 | 3.63 | 53.38% | 30 | 142 | 72.39% |
| LULU240426P00375000 | 4/23/2024 7:47 PM | 375 | 10.00 | 11.60 | 15.90 | 0.00 | 0.00% | 1 | 7 | 49.54% |
| LULU240426P00380000 | 4/24/2024 3:46 PM | 380 | 15.50 | 17.25 | 24.15 | 0.00 | 0.00% | 1 | 16 | 56.20% |
| LULU240426P00385000 | 4/19/2024 3:34 PM | 385 | 32.39 | 21.35 | 28.85 | 0.00 | 0.00% | 10 | 0 | 114.58% |
| LULU240426P00390000 | 4/16/2024 3:15 PM | 390 | 56.69 | 26.45 | 34.10 | 0.00 | 0.00% | 2 | 2 | 61.72% |
| LULU240426P00395000 | 4/11/2024 6:27 PM | 395 | 43.79 | 31.30 | 39.10 | 0.00 | 0.00% | 5 | 0 | 65.82% |
| LULU240426P00400000 | 4/10/2024 7:44 PM | 400 | 46.95 | 36.50 | 43.60 | 0.00 | 0.00% | 241 | 1 | 60.16% |
| LULU240426P00405000 | 4/8/2024 6:04 PM | 405 | 44.25 | 41.70 | 49.25 | 0.00 | 0.00% | 1 | 0 | 93.26% |
| LULU240426P00410000 | 4/8/2024 6:04 PM | 410 | 49.25 | 46.30 | 53.85 | 0.00 | 0.00% | 2 | 0 | 75.78% |
| LULU240426P00415000 | 4/2/2024 3:48 PM | 415 | 37.36 | 51.30 | 59.10 | 0.00 | 0.00% | 9 | 0 | 93.75% |
| LULU240426P00420000 | 4/4/2024 7:41 PM | 420 | 63.00 | 56.10 | 64.10 | 0.00 | 0.00% | 4 | 0 | 91.02% |
| LULU240426P00425000 | 4/3/2024 5:30 PM | 425 | 45.65 | 61.10 | 69.10 | 0.00 | 0.00% | 6 | 0 | 97.07% |
| LULU240426P00430000 | 4/24/2024 6:16 PM | 430 | 63.45 | 66.10 | 74.10 | 0.00 | 0.00% | 9 | 2 | 102.93% |
| LULU240426P00435000 | 4/18/2024 7:54 PM | 435 | 87.67 | 71.70 | 79.05 | 0.00 | 0.00% | 2 | 0 | 131.25% |
| LULU240426P00440000 | 4/10/2024 7:44 PM | 440 | 85.70 | 76.10 | 84.20 | 0.00 | 0.00% | 38 | 0 | 120.51% |
| LULU240426P00445000 | 4/24/2024 6:56 PM | 445 | 79.10 | 81.25 | 89.35 | 0.00 | 0.00% | 2 | 1 | 139.26% |
| LULU240426P00450000 | 4/17/2024 7:52 PM | 450 | 104.53 | 86.60 | 93.90 | 0.00 | 0.00% | 1 | 0 | 141.50% |
| LULU240426P00455000 | 3/8/2024 8:34 PM | 455 | 25.51 | 94.25 | 102.15 | 0.00 | 0.00% | 2 | 0 | 241.21% |
| LULU240426P00460000 | 4/9/2024 3:11 PM | 460 | 102.90 | 96.20 | 104.20 | 0.00 | 0.00% | 1 | 0 | 148.44% |
| LULU240426P00465000 | 4/4/2024 3:49 PM | 465 | 99.50 | 101.10 | 109.20 | 0.00 | 0.00% | 2 | 0 | 148.44% |
| LULU240426P00470000 | 4/22/2024 2:49 PM | 470 | 108.50 | 106.10 | 114.20 | 0.00 | 0.00% | 1 | 0 | 153.71% |
| LULU240426P00475000 | 4/16/2024 6:05 PM | 475 | 135.42 | 111.10 | 119.30 | 0.00 | 0.00% | 1 | 0 | 164.84% |
| LULU240426P00480000 | 4/15/2024 3:00 PM | 480 | 140.90 | 116.10 | 124.05 | 0.00 | 0.00% | 1 | 0 | 151.17% |
| LULU240426P00485000 | 3/25/2024 7:50 PM | 485 | 97.38 | 116.45 | 124.30 | 0.00 | 0.00% | - | 0 | 0.00% |
| LULU240426P00500000 | 3/12/2024 1:36 PM | 500 | 51.43 | 148.90 | 154.35 | 0.00 | 0.00% | - | 0 | 445.29% |
| LULU240426P00505000 | 3/22/2024 1:30 PM | 505 | 97.55 | 148.15 | 157.00 | 0.00 | 0.00% | 1 | 0 | 395.07% |
| LULU240426P00545000 | 3/22/2024 7:54 PM | 545 | 141.25 | 188.05 | 197.00 | 0.00 | 0.00% | 2 | 0 | 450.88% |
| LULU240426P00550000 | 3/22/2024 7:54 PM | 550 | 146.10 | 193.00 | 202.00 | 0.00 | 0.00% | 2 | 0 | 457.08% |
| LULU240426P00560000 | 3/22/2024 7:54 PM | 560 | 156.27 | 202.90 | 212.00 | 0.00 | 0.00% | 4 | 0 | 469.14% |
Related Tickers
ANF Abercrombie & Fitch Co.
115.43
+0.30%
ATZ.TO Aritzia Inc.
33.30
-1.80%
TJX The TJX Companies, Inc.
96.44
+1.22%
FL Foot Locker, Inc.
21.93
-4.13%
GPS The Gap, Inc.
20.23
+0.57%
VSCO Victoria's Secret & Co.
17.01
-3.14%
PLCE The Children's Place, Inc.
6.85
-4.46%
EXPR Express, Inc.
0.8300
+18.57%
HIBB Hibbett, Inc.
86.10
-0.47%
ROST Ross Stores, Inc.
132.15
-0.35%