Other OTC - Delayed Quote • USD
Liberty TripAdvisor Holdings, Inc. (LTRPB)
As of April 17 at 11:48 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Apr 17, 2024 | 7.50 | 7.50 | 6.50 | 7.00 | 7.00 | 800 |
| Apr 16, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Apr 15, 2024 | 6.63 | 7.00 | 6.25 | 6.25 | 6.25 | 800 |
| Apr 12, 2024 | 6.75 | 6.81 | 6.25 | 6.25 | 6.25 | 1,300 |
| Apr 11, 2024 | 7.50 | 7.50 | 6.00 | 7.00 | 7.00 | 2,300 |
| Apr 10, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - |
| Apr 9, 2024 | 8.13 | 8.35 | 8.13 | 8.35 | 8.35 | 500 |
| Apr 8, 2024 | 8.00 | 8.00 | 7.50 | 7.50 | 7.50 | 400 |
| Apr 5, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
| Apr 4, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
| Apr 3, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
| Apr 2, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 200 |
| Apr 1, 2024 | 8.19 | 8.19 | 8.13 | 8.13 | 8.13 | 700 |
| Mar 28, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Mar 27, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 600 |
| Mar 26, 2024 | 7.50 | 8.30 | 7.50 | 8.30 | 8.30 | 2,300 |
| Mar 25, 2024 | 7.85 | 7.85 | 7.70 | 7.70 | 7.70 | 1,000 |
| Mar 22, 2024 | 8.00 | 8.25 | 8.00 | 8.00 | 8.00 | 1,200 |
| Mar 21, 2024 | 7.95 | 8.50 | 7.95 | 8.00 | 8.00 | 1,000 |
| Mar 20, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Mar 19, 2024 | 9.80 | 9.80 | 8.00 | 8.00 | 8.00 | 2,200 |
| Mar 18, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| Mar 15, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| Mar 14, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 300 |
| Mar 13, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| Mar 12, 2024 | 8.05 | 8.06 | 8.05 | 8.05 | 8.05 | 800 |
| Mar 11, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
| Mar 8, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
| Mar 7, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
| Mar 6, 2024 | 9.29 | 9.30 | 9.29 | 9.29 | 9.29 | 600 |
| Mar 5, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| Mar 4, 2024 | 8.05 | 8.20 | 8.05 | 8.05 | 8.05 | 1,300 |
| Mar 1, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 400 |
| Feb 29, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| Feb 28, 2024 | 7.95 | 7.95 | 7.81 | 7.81 | 7.81 | 800 |
| Feb 27, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Feb 26, 2024 | 8.11 | 8.11 | 7.81 | 8.00 | 8.00 | 1,300 |
| Feb 23, 2024 | 9.00 | 9.00 | 8.01 | 8.01 | 8.01 | 2,000 |
| Feb 22, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Feb 21, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Feb 20, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Feb 16, 2024 | 9.00 | 9.70 | 9.00 | 9.70 | 9.70 | 300 |
| Feb 15, 2024 | 10.35 | 10.40 | 10.35 | 10.36 | 10.36 | 1,300 |
| Feb 14, 2024 | 11.24 | 11.25 | 9.80 | 9.80 | 9.80 | 2,000 |
| Feb 13, 2024 | 8.98 | 13.00 | 8.98 | 11.45 | 11.45 | 5,400 |
| Feb 12, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| Feb 9, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| Feb 8, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 300 |
| Feb 7, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| Feb 6, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| Feb 5, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| Feb 2, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 100 |
| Feb 1, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| Jan 31, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 400 |
| Jan 30, 2024 | 8.50 | 8.50 | 7.00 | 7.00 | 7.00 | 800 |
| Jan 29, 2024 | 7.15 | 7.15 | 6.50 | 6.50 | 6.50 | 1,200 |
| Jan 26, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 300 |
| Jan 25, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 300 |
| Jan 24, 2024 | 8.00 | 9.00 | 8.00 | 9.00 | 9.00 | 1,200 |
| Jan 23, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 100 |
| Jan 22, 2024 | 7.20 | 7.20 | 7.00 | 7.00 | 7.00 | 200 |
| Jan 19, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 100 |
| Jan 18, 2024 | 7.25 | 7.30 | 7.10 | 7.10 | 7.10 | 1,700 |
| Jan 17, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 100 |
| Jan 16, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 500 |
| Jan 12, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
| Jan 11, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
| Jan 10, 2024 | 9.89 | 9.89 | 7.00 | 9.89 | 9.89 | 500 |
| Jan 9, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| Jan 8, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| Jan 5, 2024 | 8.01 | 8.01 | 7.21 | 7.21 | 7.21 | 300 |
| Jan 4, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| Jan 3, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| Jan 2, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 200 |
| Dec 29, 2023 | 8.00 | 9.30 | 8.00 | 9.30 | 9.30 | 800 |
| Dec 28, 2023 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
| Dec 27, 2023 | 7.50 | 7.83 | 6.70 | 7.50 | 7.50 | 1,300 |
| Dec 26, 2023 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 300 |
| Dec 22, 2023 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 200 |
| Dec 21, 2023 | 7.65 | 7.65 | 7.50 | 7.50 | 7.50 | 400 |
| Dec 20, 2023 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 100 |
| Dec 19, 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
| Dec 18, 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
| Dec 15, 2023 | 6.74 | 6.74 | 6.70 | 6.70 | 6.70 | 1,700 |
| Dec 14, 2023 | 7.61 | 9.00 | 6.65 | 9.00 | 9.00 | 1,000 |
| Dec 13, 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| Dec 12, 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| Dec 11, 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| Dec 8, 2023 | 7.90 | 8.78 | 7.60 | 7.60 | 7.60 | 700 |
| Dec 7, 2023 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - |
| Dec 6, 2023 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 200 |
| Dec 5, 2023 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| Dec 4, 2023 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| Dec 1, 2023 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 200 |
| Nov 30, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 300 |
| Nov 29, 2023 | 10.00 | 10.00 | 8.00 | 8.33 | 8.33 | 1,000 |
| Nov 28, 2023 | 8.75 | 8.80 | 8.50 | 8.50 | 8.50 | 600 |
| Nov 27, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| Nov 24, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Nov 22, 2023 | 9.61 | 10.00 | 9.61 | 10.00 | 10.00 | 400 |
| Nov 21, 2023 | 9.70 | 9.70 | 9.65 | 9.65 | 9.65 | 400 |
| Nov 20, 2023 | 10.50 | 10.50 | 9.62 | 10.00 | 10.00 | 1,000 |
| Nov 17, 2023 | 9.01 | 10.50 | 9.01 | 10.50 | 10.50 | 200 |
| Nov 16, 2023 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 200 |
| Nov 15, 2023 | 8.00 | 13.00 | 8.00 | 8.01 | 8.01 | 1,500 |
| Nov 14, 2023 | 9.01 | 10.00 | 8.00 | 8.00 | 8.00 | 2,300 |
| Nov 13, 2023 | 11.01 | 11.01 | 10.00 | 10.00 | 10.00 | 1,100 |
| Nov 10, 2023 | 10.00 | 14.00 | 10.00 | 11.75 | 11.75 | 2,600 |
| Nov 9, 2023 | 6.85 | 21.00 | 6.85 | 11.00 | 11.00 | 13,300 |
| Nov 8, 2023 | 6.95 | 6.95 | 6.35 | 6.35 | 6.35 | 600 |
| Nov 7, 2023 | 6.95 | 6.95 | 6.39 | 6.39 | 6.39 | 1,200 |
| Nov 6, 2023 | 5.51 | 7.00 | 4.08 | 5.00 | 5.00 | 6,400 |
| Nov 3, 2023 | 5.85 | 5.99 | 4.30 | 5.99 | 5.99 | 7,200 |
| Nov 2, 2023 | 7.45 | 7.45 | 5.50 | 6.00 | 6.00 | 6,500 |
| Nov 1, 2023 | 7.99 | 7.99 | 7.45 | 7.49 | 7.49 | 1,100 |
| Oct 31, 2023 | 8.15 | 8.15 | 7.60 | 7.85 | 7.85 | 4,300 |
| Oct 30, 2023 | 10.41 | 10.41 | 7.25 | 7.50 | 7.50 | 20,900 |
| Oct 27, 2023 | 24.87 | 28.42 | 10.50 | 10.50 | 10.50 | 52,800 |
| Oct 26, 2023 | 24.50 | 25.77 | 24.20 | 24.98 | 24.98 | 1,400 |
| Oct 25, 2023 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | - |
| Oct 24, 2023 | 25.00 | 26.50 | 24.25 | 24.33 | 24.33 | 10,900 |
| Oct 23, 2023 | 24.96 | 27.20 | 23.30 | 24.30 | 24.30 | 7,800 |
| Oct 20, 2023 | 24.72 | 27.30 | 23.50 | 23.74 | 23.74 | 6,600 |
| Oct 19, 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 300 |
| Oct 18, 2023 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 200 |
| Oct 17, 2023 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 400 |
| Oct 16, 2023 | 24.90 | 25.56 | 24.90 | 25.56 | 25.56 | 400 |
| Oct 13, 2023 | 24.66 | 24.75 | 23.63 | 23.63 | 23.63 | 800 |
| Oct 12, 2023 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 300 |
| Oct 11, 2023 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 400 |
| Oct 10, 2023 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 300 |
| Oct 9, 2023 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 200 |
| Oct 6, 2023 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 400 |
| Oct 5, 2023 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 300 |
| Oct 4, 2023 | 27.17 | 27.17 | 27.08 | 27.08 | 27.08 | 800 |
| Oct 3, 2023 | 28.00 | 28.00 | 26.31 | 26.31 | 26.31 | 1,000 |
| Oct 2, 2023 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | - |
| Sep 29, 2023 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 500 |
| Sep 28, 2023 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | - |
| Sep 27, 2023 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 200 |
| Sep 26, 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 400 |
| Sep 25, 2023 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | - |
| Sep 22, 2023 | 30.61 | 30.61 | 30.47 | 30.47 | 30.47 | 700 |
| Sep 21, 2023 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | - |
| Sep 20, 2023 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 200 |
| Sep 19, 2023 | 29.17 | 29.17 | 27.83 | 27.83 | 27.83 | 600 |
| Sep 18, 2023 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 300 |
| Sep 15, 2023 | 28.73 | 28.73 | 27.26 | 27.26 | 27.26 | 3,900 |
| Sep 14, 2023 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 300 |
| Sep 13, 2023 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 300 |
| Sep 12, 2023 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 400 |
| Sep 11, 2023 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 200 |
| Sep 8, 2023 | 29.99 | 30.00 | 28.62 | 28.62 | 28.62 | 800 |
| Sep 7, 2023 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Sep 6, 2023 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Sep 5, 2023 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 300 |
| Sep 1, 2023 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 500 |
| Aug 31, 2023 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 300 |
| Aug 30, 2023 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 100 |
| Aug 29, 2023 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 300 |
| Aug 28, 2023 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | - |
| Aug 25, 2023 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | - |
| Aug 24, 2023 | 30.00 | 30.00 | 28.50 | 29.47 | 29.47 | 1,000 |
| Aug 23, 2023 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - |
| Aug 22, 2023 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 500 |
| Aug 21, 2023 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 200 |
| Aug 18, 2023 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 400 |
| Aug 17, 2023 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 600 |
| Aug 16, 2023 | 38.13 | 38.13 | 34.92 | 34.92 | 34.92 | 600 |
| Aug 15, 2023 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 1,000 |
| Aug 14, 2023 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 300 |
| Aug 11, 2023 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 500 |
| Aug 10, 2023 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 500 |
| Aug 9, 2023 | 38.90 | 38.90 | 38.00 | 38.00 | 38.00 | 400 |
| Aug 8, 2023 | 40.08 | 40.08 | 36.17 | 36.17 | 36.17 | 1,400 |
| Aug 7, 2023 | 41.50 | 41.50 | 38.07 | 38.07 | 38.07 | 1,300 |
| Aug 4, 2023 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | - |
| Aug 3, 2023 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 300 |
| Aug 2, 2023 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 200 |
| Aug 1, 2023 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 500 |
| Jul 31, 2023 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 400 |
| Jul 28, 2023 | 40.77 | 40.77 | 40.52 | 40.52 | 40.52 | 700 |
| Jul 27, 2023 | 40.88 | 40.88 | 39.24 | 39.24 | 39.24 | 500 |
| Jul 26, 2023 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 400 |
| Jul 25, 2023 | 38.37 | 38.37 | 36.60 | 36.60 | 36.60 | 500 |
| Jul 24, 2023 | 36.63 | 37.63 | 36.63 | 37.63 | 37.63 | 1,200 |
| Jul 21, 2023 | 35.40 | 35.40 | 35.00 | 35.00 | 35.00 | 2,100 |
| Jul 20, 2023 | 35.24 | 37.97 | 35.24 | 37.97 | 37.97 | 1,200 |
| Jul 19, 2023 | 36.67 | 36.67 | 33.00 | 33.00 | 33.00 | 900 |
| Jul 18, 2023 | 38.28 | 38.28 | 33.08 | 34.44 | 34.44 | 2,800 |
| Jul 17, 2023 | 38.29 | 38.29 | 37.90 | 37.90 | 37.90 | 1,400 |
| Jul 14, 2023 | 40.70 | 40.73 | 39.79 | 39.79 | 39.79 | 3,000 |
| Jul 13, 2023 | 42.36 | 42.36 | 40.00 | 41.08 | 41.08 | 3,800 |
| Jul 12, 2023 | 42.37 | 42.37 | 41.28 | 42.00 | 42.00 | 1,300 |
| Jul 11, 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 1,100 |
| Jul 10, 2023 | 45.22 | 45.22 | 43.96 | 44.45 | 44.45 | 1,100 |
| Jul 7, 2023 | 43.04 | 43.60 | 43.04 | 43.51 | 43.51 | 1,800 |
| Jul 6, 2023 | 46.53 | 46.53 | 42.84 | 43.45 | 43.45 | 3,500 |
| Jul 5, 2023 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 700 |
| Jul 3, 2023 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 300 |
| Jun 30, 2023 | 44.42 | 46.63 | 44.42 | 46.63 | 46.63 | 2,300 |
| Jun 29, 2023 | 45.14 | 48.82 | 45.14 | 46.00 | 46.00 | 2,400 |
| Jun 28, 2023 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 1,000 |
| Jun 27, 2023 | 42.47 | 44.92 | 42.47 | 44.92 | 44.92 | 2,800 |
| Jun 26, 2023 | 39.22 | 41.00 | 39.22 | 41.00 | 41.00 | 4,000 |
| Jun 23, 2023 | 40.47 | 42.03 | 40.00 | 40.88 | 40.88 | 42,900 |
| Jun 22, 2023 | 43.46 | 46.10 | 40.54 | 41.50 | 41.50 | 13,500 |
| Jun 21, 2023 | 32.38 | 47.00 | 32.38 | 47.00 | 47.00 | 8,700 |
| Jun 20, 2023 | 35.72 | 35.72 | 32.99 | 33.00 | 33.00 | 3,200 |
| Jun 16, 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 2,300 |
| Jun 15, 2023 | 32.20 | 37.33 | 31.20 | 33.05 | 33.05 | 2,900 |
| Jun 14, 2023 | 31.50 | 32.00 | 31.50 | 32.00 | 32.00 | 900 |
| Jun 13, 2023 | 29.71 | 31.45 | 29.71 | 31.45 | 31.45 | 2,200 |
| Jun 12, 2023 | 27.88 | 29.71 | 27.88 | 29.67 | 29.67 | 1,400 |
| Jun 9, 2023 | 29.80 | 29.80 | 29.75 | 29.75 | 29.75 | 1,600 |
| Jun 8, 2023 | 27.69 | 29.85 | 25.38 | 29.85 | 29.85 | 4,000 |
| Jun 7, 2023 | 28.66 | 35.00 | 26.23 | 31.20 | 31.20 | 4,900 |
| Jun 6, 2023 | 25.00 | 28.70 | 20.86 | 28.70 | 28.70 | 4,400 |
| Jun 5, 2023 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1,500 |
| Jun 2, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 700 |
| Jun 1, 2023 | 24.95 | 24.95 | 22.00 | 22.00 | 22.00 | 1,500 |
| May 31, 2023 | 20.19 | 22.57 | 20.19 | 22.57 | 22.57 | 1,600 |
| May 30, 2023 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 200 |
| May 26, 2023 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 300 |
| May 25, 2023 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 400 |
| May 24, 2023 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 700 |
| May 23, 2023 | 21.30 | 24.50 | 20.03 | 20.19 | 20.19 | 7,500 |
| May 22, 2023 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 700 |
| May 19, 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 100 |
| May 18, 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
| May 17, 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 400 |
| May 16, 2023 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 300 |
| May 15, 2023 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 200 |
| May 12, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 400 |
| May 11, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 400 |
| May 10, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 400 |
| May 9, 2023 | 18.50 | 19.87 | 18.50 | 19.00 | 19.00 | 1,200 |
| May 8, 2023 | 19.75 | 19.75 | 18.00 | 18.00 | 18.00 | 1,200 |
| May 5, 2023 | 21.42 | 22.97 | 17.19 | 18.69 | 18.69 | 7,900 |
| May 4, 2023 | 22.70 | 25.99 | 20.67 | 21.50 | 21.50 | 11,200 |
| May 3, 2023 | 21.80 | 22.90 | 21.74 | 22.90 | 22.90 | 900 |
| May 2, 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| May 1, 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 300 |
| Apr 28, 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 700 |
| Apr 27, 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 900 |
| Apr 26, 2023 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
| Apr 25, 2023 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 400 |
| Apr 24, 2023 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
| Apr 21, 2023 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
| Apr 20, 2023 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 200 |
| Apr 19, 2023 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 200 |
Related Tickers
STBX Starbox Group Holdings Ltd.
0.2100
-0.71%
DOYU DouYu International Holdings Limited
8.11
+1.00%
9888.HK Baidu, Inc.
92.500
-1.12%
TWLO Twilio Inc.
58.61
+0.33%
PERI Perion Network Ltd.
11.20
-0.80%
TCEHY Tencent Holdings Limited
39.09
+0.39%
0700.HK Tencent Holdings Limited
303.800
-0.20%
DASH DoorDash, Inc.
129.33
-0.60%
FVRR Fiverr International Ltd.
19.95
+0.66%
BIDU Baidu, Inc.
95.00
-0.61%