NYSE - Delayed Quote • USD
LTC Properties, Inc. (LTC)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:26 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTC240517C00030000 | 4/16/2024 7:09 PM | 30 | 2.23 | 2.15 | 2.65 | 0.00 | 0.00% | 30 | 200 | 41.90% |
| LTC240517C00035000 | 4/25/2024 2:42 PM | 35 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 5 | 297 | 26.37% |
| LTC240517C00040000 | 3/25/2024 2:25 PM | 40 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 78 | 74.51% |
| LTC240517C00045000 | 12/20/2023 3:47 PM | 45 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 6 | 6 | 67.58% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTC240517P00017500 | 10/27/2023 3:57 PM | 17.5 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 5 | 0 | 128.13% |
| LTC240517P00022500 | 10/26/2023 1:35 PM | 22.5 | 0.35 | 0.00 | 1.00 | 0.00 | 0.00% | - | 0 | 125.59% |
| LTC240517P00025000 | 4/8/2024 2:31 PM | 25 | 0.05 | 0.00 | 0.65 | 0.00 | 0.00% | 1 | 13 | 85.06% |
| LTC240517P00030000 | 4/24/2024 6:03 PM | 30 | 0.25 | 0.10 | 0.20 | 0.00 | 0.00% | 2 | 143 | 29.59% |
| LTC240517P00035000 | 4/1/2024 5:03 PM | 35 | 2.88 | 0.50 | 5.40 | 0.00 | 0.00% | 1 | 15 | 116.75% |
| LTC240517P00040000 | 10/25/2023 3:30 PM | 40 | 8.57 | 5.00 | 9.90 | 0.00 | 0.00% | - | 0 | 144.39% |
Related Tickers
OHI Omega Healthcare Investors, Inc.
30.90
+0.72%
NHI National Health Investors, Inc.
62.61
-0.38%
HR Healthcare Realty Trust Incorporated
14.03
-2.43%
VTR Ventas, Inc.
43.36
-0.57%
DOC Healthpeak Properties, Inc.
18.34
-1.56%
SBRA Sabra Health Care REIT, Inc.
13.65
-0.36%
WELL Welltower Inc.
94.00
+0.32%
GMRE Global Medical REIT Inc.
8.09
-0.86%
UHT Universal Health Realty Income Trust
34.16
+0.35%
CTRE CareTrust REIT, Inc.
23.95
+0.59%