NasdaqCM - Delayed Quote • USD
Lightbridge Corporation (LTBR)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:28 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTBR240517C00002500 | 4/25/2024 2:34 PM | 2.5 | 0.20 | 0.05 | 0.45 | 0.00 | 0.00% | 8 | 68 | 88.28% |
| LTBR240517C00005000 | 4/25/2024 2:34 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 8 | 1,524 | 162.50% |
| LTBR240517C00007500 | 3/4/2024 6:29 PM | 7.5 | 0.20 | 0.00 | 0.20 | 0.00 | 0.00% | 8 | 228 | 306.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTBR240517P00002500 | 4/26/2024 5:50 PM | 2.5 | 0.15 | 0.15 | 0.30 | 0.00 | 0.00% | 1 | 47 | 107.03% |
| LTBR240517P00005000 | 3/27/2024 7:44 PM | 5 | 2.02 | 2.35 | 2.60 | 0.00 | 0.00% | 5 | 21 | 184.38% |
Related Tickers
IPWR Ideal Power Inc.
7.63
+1.73%
NHHHF FuelPositive Corporation
0.0542
-2.26%
FDOC Charging Robotics Inc.
0.2740
0.00%
EXROF Exro Technologies Inc.
0.5429
-0.12%
POLA Polar Power, Inc.
0.3530
-5.61%
ENS EnerSys
91.28
+0.32%
ESP Espey Mfg. & Electronics Corp.
22.55
-0.40%
6526.T Socionext Inc.
4,307.00
+7.84%
EOSEW Eos Energy Enterprises, Inc.
0.1351
+3.92%
NEOV NeoVolta Inc.
2.0750
+4.27%