Advertisement
U.S. markets closed

The Liberty SiriusXM Group (LSXMA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
29.70+0.20 (+0.68%)
At close: 04:00PM EDT
29.62 -0.08 (-0.27%)
After hours: 06:04PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSXMA240419C000225002024-03-14 1:40PM EDT22.505.605.009.900.00-1186.91%
LSXMA240419C000250002024-03-22 10:11AM EDT25.003.864.704.800.00-32,06447.66%
LSXMA240419C000300002024-03-28 12:33PM EDT30.000.450.400.55+0.15+50.00%2266423.58%
LSXMA240419C000350002024-03-13 10:36AM EDT35.000.150.000.200.00-11,10752.54%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSXMA240419P000150002023-10-27 2:53PM EDT15.000.100.050.200.00-25492157.42%
LSXMA240419P000175002023-12-08 11:25AM EDT17.500.150.000.450.00-42137142.58%
LSXMA240419P000200002024-02-22 4:30PM EDT20.000.050.000.200.00-313394.14%
LSXMA240419P000225002024-01-26 2:35PM EDT22.500.050.000.100.00-4012361.33%
LSXMA240419P000250002024-03-06 4:09PM EDT25.000.180.000.050.00-318541.21%
LSXMA240419P000300002024-03-28 11:37AM EDT30.000.700.600.80-0.32-31.37%41,01721.88%
LSXMA240419P000350002024-01-26 3:39PM EDT35.004.002.757.000.00-100119.78%