Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSXMA240419C00022500 | 2024-03-14 1:40PM EDT | 22.50 | 5.60 | 5.00 | 9.90 | 0.00 | - | 1 | 1 | 86.91% |
LSXMA240419C00025000 | 2024-03-22 10:11AM EDT | 25.00 | 3.86 | 4.70 | 4.80 | 0.00 | - | 3 | 2,064 | 47.66% |
LSXMA240419C00030000 | 2024-03-28 12:33PM EDT | 30.00 | 0.45 | 0.40 | 0.55 | +0.15 | +50.00% | 22 | 664 | 23.58% |
LSXMA240419C00035000 | 2024-03-13 10:36AM EDT | 35.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1,107 | 52.54% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSXMA240419P00015000 | 2023-10-27 2:53PM EDT | 15.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 25 | 492 | 157.42% |
LSXMA240419P00017500 | 2023-12-08 11:25AM EDT | 17.50 | 0.15 | 0.00 | 0.45 | 0.00 | - | 42 | 137 | 142.58% |
LSXMA240419P00020000 | 2024-02-22 4:30PM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 133 | 94.14% |
LSXMA240419P00022500 | 2024-01-26 2:35PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 123 | 61.33% |
LSXMA240419P00025000 | 2024-03-06 4:09PM EDT | 25.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 3 | 185 | 41.21% |
LSXMA240419P00030000 | 2024-03-28 11:37AM EDT | 30.00 | 0.70 | 0.60 | 0.80 | -0.32 | -31.37% | 4 | 1,017 | 21.88% |
LSXMA240419P00035000 | 2024-01-26 3:39PM EDT | 35.00 | 4.00 | 2.75 | 7.00 | 0.00 | - | 10 | 0 | 119.78% |