NYSE - Nasdaq Real Time Price USD

Stride, Inc. (LRN)

67.55 +1.19 (+1.79%)
As of 10:54 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LRN240517C00050000 4/25/2024 7:16 PM 50 15.96 16.20 19.30 0.00 0.00% 20 176 72.95%
LRN240517C00055000 4/24/2024 4:22 PM 55 8.20 11.10 13.90 0.00 0.00% 46 185 91.94%
LRN240517C00060000 4/25/2024 7:36 PM 60 6.30 7.80 8.30 0.00 0.00% 26 582 51.42%
LRN240517C00065000 4/26/2024 2:31 PM 65 3.50 3.30 3.60 1.35 62.79% 22 3,732 32.08%
LRN240517C00070000 4/26/2024 2:38 PM 70 0.69 0.65 0.70 0.39 130.00% 311 713 24.39%
LRN240517C00075000 4/24/2024 7:47 PM 75 0.10 0.00 0.75 0.00 0.00% 26 33 45.61%
LRN240517C00080000 4/2/2024 2:27 PM 80 0.26 0.00 0.20 -0.31 -54.39% 1 5 44.04%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LRN240517P00045000 4/24/2024 1:59 PM 45 0.02 0.00 0.10 0.00 0.00% 4 59 75.39%
LRN240517P00050000 4/26/2024 1:55 PM 50 0.05 0.00 0.10 0.00 0.00% 2 1,074 57.81%
LRN240517P00055000 4/25/2024 6:55 PM 55 0.05 0.05 0.15 -0.03 -37.50% 1 3,579 50.29%
LRN240517P00060000 4/25/2024 7:52 PM 60 0.15 0.05 0.50 0.00 0.00% 98 335 44.73%
LRN240517P00065000 4/26/2024 2:37 PM 65 0.40 0.40 0.45 -0.45 -52.94% 33 325 21.00%
LRN240517P00075000 3/25/2024 2:39 PM 75 12.20 10.10 13.80 0.00 0.00% 5 4 110.11%

Related Tickers

STRA Strategic Education, Inc.
119.29
+1.92%
 
EDU New Oriental Education & Technology Group Inc.
82.19
+3.20%
 
TAL TAL Education Group
13.44
+0.67%
 
COUR Coursera, Inc.
11.92
+1.40%
 
LOPE Grand Canyon Education, Inc.
131.60
+1.30%
 
CHGG Chegg, Inc.
7.02
+2.03%
 
ATGE Adtalem Global Education Inc.
48.68
+2.20%
 
APEI American Public Education, Inc.
14.04
+2.52%
 
GOTU Gaotu Techedu Inc.
6.69
-2.83%
 
TWOU 2U, Inc.
0.2470
+2.79%