NasdaqCM - Nasdaq Real Time Price • USD
Liquidia Corporation (LQDA)
As of 12:09 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240419C00002500 | 1/23/2024 2:51 PM | 2.5 | 10.90 | 11.10 | 13.00 | 0.00 | 0.00% | 2 | 3 | 3,987.50% |
| LQDA240419C00005000 | 1/26/2024 4:37 PM | 5 | 7.05 | 7.80 | 11.80 | 0.00 | 0.00% | 162 | 627 | 2,568.75% |
| LQDA240419C00007500 | 4/19/2024 3:51 PM | 7.5 | 6.20 | 6.00 | 6.20 | -0.10 | -1.56% | 6 | 5,499 | 728.13% |
| LQDA240419C00010000 | 4/18/2024 3:50 PM | 10 | 4.10 | 3.50 | 3.80 | 0.00 | 0.00% | 133 | 5,242 | 467.19% |
| LQDA240419C00012500 | 4/18/2024 7:15 PM | 12.5 | 1.30 | 1.00 | 1.15 | -0.09 | -6.47% | 10 | 4,758 | 142.19% |
| LQDA240419C00015000 | 4/19/2024 3:41 PM | 15 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 50 | 3,369 | 129.69% |
| LQDA240419C00017500 | 4/19/2024 3:40 PM | 17.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 99 | 3,926 | 265.63% |
| LQDA240419C00020000 | 4/18/2024 3:55 PM | 20 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 1,681 | 415.63% |
| LQDA240419C00022500 | 4/15/2024 4:04 PM | 22.5 | 0.01 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 888 | 693.75% |
| LQDA240419C00025000 | 4/8/2024 1:30 PM | 25 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 239 | 537.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240419P00002500 | 12/20/2023 3:55 PM | 2.5 | 0.01 | 0.00 | 0.50 | 0.00 | 0.00% | 100 | 110 | 2,362.50% |
| LQDA240419P00005000 | 3/14/2024 6:33 PM | 5 | 0.05 | 0.00 | 2.45 | 0.00 | 0.00% | 7 | 2,325 | 2,496.88% |
| LQDA240419P00007500 | 4/1/2024 3:13 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 4,882 | 562.50% |
| LQDA240419P00010000 | 4/12/2024 7:45 PM | 10 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 4,335 | 312.50% |
| LQDA240419P00012500 | 4/19/2024 2:12 PM | 12.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 18 | 2,292 | 103.13% |
| LQDA240419P00015000 | 4/19/2024 3:51 PM | 15 | 1.40 | 1.30 | 1.60 | 0.20 | 16.67% | 68 | 929 | 187.50% |
| LQDA240419P00017500 | 4/15/2024 4:03 PM | 17.5 | 3.98 | 3.50 | 5.60 | 0.00 | 0.00% | 5 | 30 | 600.00% |
| LQDA240419P00020000 | 4/17/2024 6:58 PM | 20 | 7.00 | 5.50 | 7.70 | 0.00 | 0.00% | 1 | 18 | 476.56% |
Related Tickers
UTHR United Therapeutics Corporation
236.55
-0.16%
MNKD MannKind Corporation
4.0850
+0.12%
IMVT Immunovant, Inc.
27.95
-1.31%
DAWN Day One Biopharmaceuticals, Inc.
15.36
-2.48%
ROIV Roivant Sciences Ltd.
10.43
+0.63%
PDSB PDS Biotechnology Corporation
2.7950
-3.62%
OCUL Ocular Therapeutix, Inc.
5.18
-11.60%
CYTK Cytokinetics, Incorporated
66.44
-0.84%
TSHA Taysha Gene Therapies, Inc.
2.3450
-2.70%
ANAB AnaptysBio, Inc.
19.82
-0.08%