NasdaqCM - Delayed Quote • USD
Leap Therapeutics, Inc. (LPTX)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPTX240517C00003000 | 4/22/2024 5:39 PM | 3 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 0.00% |
| LPTX240517C00005000 | 4/22/2024 2:18 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| LPTX240517C00006000 | 4/19/2024 3:18 PM | 6 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPTX240517P00002000 | 4/10/2024 5:53 PM | 2 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| LPTX240517P00003000 | 4/24/2024 7:22 PM | 3 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 6.25% |
Related Tickers
PDSB PDS Biotechnology Corporation
3.2600
+0.31%
MREO Mereo BioPharma Group plc
2.8100
+1.08%
CRVS Corvus Pharmaceuticals, Inc.
1.4800
-1.99%
DAWN Day One Biopharmaceuticals, Inc.
13.21
-13.03%
MDNAF Medicenna Therapeutics Corp.
1.4000
+0.72%
OCUL Ocular Therapeutix, Inc.
4.2000
-9.58%
AFMD Affimed N.V.
4.8800
0.00%
CLRB Cellectar Biosciences, Inc.
3.0200
-1.31%
VINC Vincerx Pharma, Inc.
0.8967
-3.58%
PIRS Pieris Pharmaceuticals, Inc.
11.60
-2.85%