NasdaqGS - Nasdaq Real Time Price • USD
LivePerson, Inc. (LPSN)
As of 10:50 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240517C00000500 | 4/26/2024 1:45 PM | 0.5 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 2 | 1,714 | 187.50% |
| LPSN240517C00001000 | 4/24/2024 2:32 PM | 1 | 0.04 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 342 | 1,050.00% |
| LPSN240517C00001500 | 3/27/2024 5:32 PM | 1.5 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 601 | 318.75% |
| LPSN240517C00002000 | 3/26/2024 5:02 PM | 2 | 0.06 | 0.00 | 0.75 | 0.00 | 0.00% | 15 | 85 | 1,181.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240517P00000500 | 4/22/2024 1:42 PM | 0.5 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 10 | 28 | 165.63% |
| LPSN240517P00001000 | 4/18/2024 6:29 PM | 1 | 0.45 | 0.45 | 0.70 | 0.00 | 0.00% | 18 | 28 | 381.25% |
| LPSN240517P00001500 | 4/22/2024 6:41 PM | 1.5 | 1.06 | 0.95 | 1.30 | 0.00 | 0.00% | 1 | 1 | 575.00% |
| LPSN240517P00002000 | 3/15/2024 3:26 PM | 2 | 1.00 | 1.25 | 1.55 | 0.00 | 0.00% | 5 | 2 | 475.00% |
Related Tickers
NICE NICE Ltd.
226.03
-0.43%
MRIN Marin Software Incorporated
2.3564
-0.15%
EGHT 8x8, Inc.
2.3550
+1.51%
HKIT Hitek Global Inc.
1.4000
-1.41%
MYSZ My Size, Inc.
3.5500
+4.41%
AUUD Auddia Inc.
1.7400
+3.64%
RSKD Riskified Ltd.
5.20
+3.59%
CYN Cyngn Inc.
0.1090
+0.74%
KLTR Kaltura, Inc.
1.2600
+5.00%
FROG JFrog Ltd.
42.10
+4.03%