Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Laredo Petroleum Holdings Inc (LPI)

Laredo Petroleum Holdings Inc (LPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
46.61 +3.18%
on 01/05/23
51.55 -6.71%
on 12/30/22
-2.43 (-4.81%)
since 12/29/22
1-Month
46.61 +3.18%
on 01/05/23
55.58 -13.48%
on 12/07/22
-7.06 (-12.80%)
since 12/06/22
3-Month
46.61 +3.18%
on 01/05/23
79.92 -39.83%
on 10/07/22
-29.38 (-37.92%)
since 10/06/22
6-Month
46.61 +3.18%
on 01/05/23
90.45 -46.83%
on 07/29/22
-15.94 (-24.89%)
since 07/06/22
YTD
46.61 +3.18%
on 01/05/23
50.75 -5.24%
on 01/03/23
-3.33 (-6.48%)
since 12/30/22
52-Week
46.61 +3.18%
on 01/05/23
120.86 -60.21%
on 06/08/22
-26.40 (-35.44%)
since 01/06/22
2-Year
22.62 +112.60%
on 01/29/21
120.86 -60.21%
on 06/08/22
+24.21 (+101.38%)
since 01/06/21
3-Year
6.60 +628.64%
on 03/30/20
120.86 -60.21%
on 06/06/22
-4.91 (-9.26%)
since 01/06/20
5-Year
6.60 +628.64%
on 03/30/20
233.60 -79.41%
on 01/22/18
-173.31 (-78.28%)
since 01/08/18
10-Year
6.60 +628.64%
on 03/01/20
692.00 -93.05%
on 11/01/13
-320.91 (-86.97%)
since 01/01/13

52-Week Key Points

52-Week High 120.86
Fibonacci 61.8% 92.50
Fibonacci 50% 83.74
Fibonacci 38.2% 74.97
Last Price 48.09
52-Week Low 46.61

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.71%
1-Month 1 time -13.48%
3-Month 1 time -39.83%
6-Month 9 times -46.83%
YTD 1 time -5.24%
52-Week 15 times -60.21%
2-Year 40 times -60.21%
3-Year 9 times -60.21%
5-Year 2 times -79.41%
10-Year 9 times -93.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.18%
1-Month 11 times +3.18%
3-Month 21 times +3.18%
6-Month 17 times +3.18%
YTD 3 times +3.18%
52-Week 19 times +3.18%
2-Year 5 times +112.60%
3-Year 10 times +628.64%
5-Year 35 times +628.64%
10-Year 19 times +628.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar