Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LPG240419C00020000 | 2024-03-11 3:29PM EDT | 20.00 | 18.00 | 16.20 | 20.20 | 0.00 | - | 1 | 3 | 283.79% |
LPG240419C00030000 | 2024-03-04 3:24PM EDT | 30.00 | 6.20 | 6.30 | 10.30 | 0.00 | - | 2 | 2 | 149.71% |
LPG240419C00035000 | 2024-03-28 1:15PM EDT | 35.00 | 3.61 | 3.60 | 4.10 | +0.86 | +31.27% | 19 | 77 | 52.54% |
LPG240419C00040000 | 2024-03-28 3:59PM EDT | 40.00 | 0.77 | 0.80 | 0.95 | +0.16 | +26.23% | 80 | 1,550 | 41.75% |
LPG240419C00045000 | 2024-03-28 3:27PM EDT | 45.00 | 0.12 | 0.10 | 0.15 | 0.00 | - | 13 | 268 | 44.34% |
LPG240419C00050000 | 2024-03-15 9:30AM EDT | 50.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 49 | 57.42% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LPG240419P00025000 | 2024-02-21 11:11AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 127.73% |
LPG240419P00030000 | 2024-03-26 12:16PM EDT | 30.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 153 | 63.48% |
LPG240419P00035000 | 2024-03-28 11:47AM EDT | 35.00 | 0.35 | 0.30 | 0.40 | -0.25 | -41.67% | 6 | 662 | 43.26% |
LPG240419P00040000 | 2024-03-27 1:40PM EDT | 40.00 | 2.30 | 0.90 | 4.10 | -1.02 | -30.72% | 2 | 96 | 85.35% |
LPG240419P00045000 | 2024-03-15 10:13AM EDT | 45.00 | 7.50 | 4.80 | 8.80 | 0.00 | - | - | 2 | 50.98% |