Advertisement
U.S. markets closed

Dorian LPG Ltd. (LPG)

NYSE - NYSE Delayed Price. Currency in USD
38.46+1.01 (+2.70%)
At close: 04:00PM EDT
38.55 +0.09 (+0.23%)
After hours: 07:42PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPG240419C000200002024-03-11 3:29PM EDT20.0018.0016.2020.200.00-13283.79%
LPG240419C000300002024-03-04 3:24PM EDT30.006.206.3010.300.00-22149.71%
LPG240419C000350002024-03-28 1:15PM EDT35.003.613.604.10+0.86+31.27%197752.54%
LPG240419C000400002024-03-28 3:59PM EDT40.000.770.800.95+0.16+26.23%801,55041.75%
LPG240419C000450002024-03-28 3:27PM EDT45.000.120.100.150.00-1326844.34%
LPG240419C000500002024-03-15 9:30AM EDT50.000.150.000.150.00-104957.42%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPG240419P000250002024-02-21 11:11AM EDT25.000.200.000.750.00--1127.73%
LPG240419P000300002024-03-26 12:16PM EDT30.000.250.050.200.00-115363.48%
LPG240419P000350002024-03-28 11:47AM EDT35.000.350.300.40-0.25-41.67%666243.26%
LPG240419P000400002024-03-27 1:40PM EDT40.002.300.904.10-1.02-30.72%29685.35%
LPG240419P000450002024-03-15 10:13AM EDT45.007.504.808.800.00--250.98%