NasdaqGM - Delayed Quote USD

The Lovesac Company (LOVE)

21.84 -0.01 (-0.05%)
At close: April 26 at 4:00 PM EDT
21.84 0.00 (0.00%)
After hours: April 26 at 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LOVE240517C00017500 4/25/2024 7:15 PM 17.5 4.50 4.20 5.20 0.00 0.00% 2 5 92.38%
LOVE240517C00020000 4/23/2024 4:13 PM 20 2.85 2.00 2.40 0.00 0.00% 20 141 51.47%
LOVE240517C00022500 4/25/2024 4:54 PM 22.5 0.90 0.70 0.85 0.00 0.00% 25 345 50.59%
LOVE240517C00025000 4/26/2024 7:57 PM 25 0.15 0.15 0.20 0.00 0.00% 75 761 51.56%
LOVE240517C00030000 4/22/2024 7:23 PM 30 0.01 0.00 0.05 -0.04 -80.00% 1 153 63.28%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LOVE240517P00012500 4/10/2024 2:22 PM 12.5 0.20 0.00 0.75 0.00 0.00% - 20 187.30%
LOVE240517P00015000 4/19/2024 1:40 PM 15 0.05 0.00 0.05 0.00 0.00% 20 103 76.56%
LOVE240517P00017500 4/26/2024 3:40 PM 17.5 0.05 0.00 0.10 -0.05 -50.00% 2 136 55.08%
LOVE240517P00020000 4/26/2024 2:46 PM 20 0.35 0.30 0.40 -0.05 -12.50% 1 237 50.78%
LOVE240517P00022500 4/26/2024 4:47 PM 22.5 1.40 1.25 2.75 -0.05 -3.45% 1 32 77.83%
LOVE240517P00025000 4/19/2024 1:40 PM 25 4.10 2.95 5.10 0.00 0.00% 1 30 92.87%

Related Tickers

SNBR Sleep Number Corporation
14.18
-0.35%
 
LZB La-Z-Boy Incorporated
33.11
-0.12%
 
PRPL Purple Innovation, Inc.
1.5150
+1.00%
 
LEG Leggett & Platt, Incorporated
17.99
+0.17%
 
IRBT iRobot Corporation
7.79
+13.15%
 
MHK Mohawk Industries, Inc.
115.45
+4.70%
 
WHR Whirlpool Corporation
94.60
-0.39%
 
NVFY Nova LifeStyle, Inc.
2.7900
+3.33%
 
AMWD American Woodmark Corporation
92.92
+1.36%
 
ETD Ethan Allen Interiors Inc.
28.80
-0.89%