NasdaqGS - Delayed Quote USD

Grand Canyon Education, Inc. (LOPE)

129.91 +1.03 (+0.80%)
At close: 4:00 PM EDT
129.91 0.00 (0.00%)
After hours: 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LOPE240517C00125000 4/25/2024 2:52 PM 125 8.20 8.30 8.70 1.10 15.49% 11 11 46.44%
LOPE240517C00130000 4/10/2024 6:58 PM 130 7.00 5.30 5.70 0.00 0.00% - 1 44.17%
LOPE240517C00135000 4/25/2024 3:25 PM 135 3.30 3.30 3.60 0.30 10.00% 3 192 43.70%
LOPE240517C00140000 4/24/2024 6:03 PM 140 1.90 1.80 2.05 0.00 0.00% 2 19 42.51%
LOPE240517C00145000 4/19/2024 7:05 PM 145 0.85 0.95 1.15 0.00 0.00% 186 196 42.48%
LOPE240517C00150000 4/15/2024 3:57 PM 150 0.75 0.45 0.60 0.00 0.00% 2 5 42.29%
LOPE240517C00165000 4/2/2024 7:43 PM 165 0.26 0.00 0.25 0.00 0.00% - 20 51.95%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LOPE240517P00120000 4/23/2024 7:59 PM 120 2.13 1.75 1.95 0.00 0.00% 1 110 44.43%
LOPE240517P00125000 4/11/2024 2:11 PM 125 2.55 3.10 3.40 0.00 0.00% - 2 43.20%
LOPE240517P00130000 4/25/2024 3:53 PM 130 5.40 5.20 5.50 -0.20 -3.57% 42 923 41.94%
LOPE240517P00135000 4/11/2024 2:44 PM 135 6.40 8.10 8.40 0.00 0.00% 1 4 41.36%
LOPE240517P00140000 4/2/2024 2:12 PM 140 7.30 11.50 12.10 0.00 0.00% 1 2 42.13%

Related Tickers

STRA Strategic Education, Inc.
117.04
+16.28%
 
LINC Lincoln Educational Services Corporation
9.97
+0.30%
 
APEI American Public Education, Inc.
13.69
+3.56%
 
PRDO Perdoceo Education Corporation
18.62
+1.09%
 
UTI Universal Technical Institute, Inc.
14.89
+1.85%
 
ATGE Adtalem Global Education Inc.
47.63
+0.89%
 
QSG QuantaSing Group Limited
3.3000
-2.08%
 
LRN Stride, Inc.
66.36
+4.95%
 
AFYA Afya Limited
17.35
+4.39%
 
LAUR Laureate Education, Inc.
14.45
+0.91%