NYSE - Delayed Quote USD

Loma Negra Compañía Industrial Argentina Sociedad Anónima (LOMA)

6.90 +0.21 (+3.14%)
At close: April 19 at 4:00 PM EDT
6.98 +0.08 (+1.16%)
After hours: April 19 at 4:09 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LOMA240517C00007500 4/19/2024 4:55 PM 7.5 0.20 0.10 0.25 0.10 100.00% 316 409 51.17%
LOMA240517C00010000 3/18/2024 3:56 PM 10 0.05 0.00 0.05 0.00 0.00% - 3 75.00%
LOMA240517C00012500 4/10/2024 2:06 PM 12.5 0.04 0.00 0.10 0.00 0.00% - 1 122.66%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LOMA240517P00007500 4/10/2024 6:54 PM 7.5 0.50 0.55 2.10 0.00 0.00% - 110 125.98%

Related Tickers

CPAC Cementos Pacasmayo S.A.A.
5.23
-0.95%
 
JHX James Hardie Industries plc
34.24
-0.12%
 
HCMLY Holcim AG
16.98
+0.04%
 
USLM United States Lime & Minerals, Inc.
296.76
+0.59%
 
CX CEMEX, S.A.B. de C.V.
7.99
-1.11%
 
SUM Summit Materials, Inc.
38.31
-0.42%
 
BCC Boise Cascade Company
133.60
-0.78%
 
HLB.F Holcim AG
15.70
-1.88%
 
0QKY.IL Holcim AG
76.56
-2.42%
 
HARG.BA Holcim (Argentina) S.A.
1,176.00
+1.16%