NasdaqGS - Delayed Quote • USD
El Pollo Loco Holdings, Inc. (LOCO)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240517C00004000 | 4/16/2024 4:04 PM | 4 | 4.52 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 0.00% |
| LOCO240517C00005000 | 3/21/2024 5:12 PM | 5 | 4.10 | 2.20 | 5.40 | 0.00 | 0.00% | 5 | 3 | 231.64% |
| LOCO240517C00008000 | 4/19/2024 2:07 PM | 8 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 6 | 0.00% |
| LOCO240517C00009000 | 4/22/2024 5:10 PM | 9 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 42 | 188 | 6.25% |
| LOCO240517C00010000 | 4/12/2024 3:12 PM | 10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 45 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240517P00008000 | 4/24/2024 2:35 PM | 8 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 6.25% |
| LOCO240517P00009000 | 4/24/2024 4:51 PM | 9 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
Related Tickers
CHUY Chuy's Holdings, Inc.
30.53
-0.78%
NDLS Noodles & Company
1.3000
-7.14%
PBPB Potbelly Corporation
10.64
-2.03%
JACK Jack in the Box Inc.
58.85
+0.75%
RRGB Red Robin Gourmet Burgers, Inc.
6.50
-1.52%
BH Biglari Holdings Inc.
200.19
-0.88%
PZZA Papa John's International, Inc.
64.41
+0.23%
BJRI BJ's Restaurants, Inc.
32.64
+0.15%
DIN Dine Brands Global, Inc.
45.29
+0.31%
NATH Nathan's Famous, Inc.
64.55
-0.51%