Advertisement
U.S. markets close in 3 hours 21 minutes

Live Oak Bancshares, Inc. (LOB)

NYSE - Nasdaq Real Time Price. Currency in USD
41.33+0.11 (+0.27%)
As of 12:35PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOB240419C000225002024-03-14 12:19PM EDT22.5016.0516.6021.300.00-11130.08%
LOB240419C000350002024-03-13 3:28PM EDT35.004.805.709.000.00--185.40%
LOB240419C000400002024-03-28 11:39AM EDT40.002.501.902.85+0.20+8.70%2021052.05%
LOB240419C000450002024-03-27 11:36AM EDT45.000.200.200.550.00-104242.33%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOB240419P000300002024-03-18 3:40PM EDT30.000.140.000.750.00--196.97%
LOB240419P000350002024-03-15 2:53PM EDT35.000.650.052.150.00-112488.23%