Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOB240419C00022500 | 2024-03-14 12:19PM EDT | 22.50 | 16.05 | 16.60 | 21.30 | 0.00 | - | 1 | 1 | 130.08% |
LOB240419C00035000 | 2024-03-13 3:28PM EDT | 35.00 | 4.80 | 5.70 | 9.00 | 0.00 | - | - | 1 | 85.40% |
LOB240419C00040000 | 2024-03-28 11:39AM EDT | 40.00 | 2.50 | 1.90 | 2.85 | +0.20 | +8.70% | 20 | 210 | 52.05% |
LOB240419C00045000 | 2024-03-27 11:36AM EDT | 45.00 | 0.20 | 0.20 | 0.55 | 0.00 | - | 10 | 42 | 42.33% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOB240419P00030000 | 2024-03-18 3:40PM EDT | 30.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 1 | 96.97% |
LOB240419P00035000 | 2024-03-15 2:53PM EDT | 35.00 | 0.65 | 0.05 | 2.15 | 0.00 | - | 11 | 24 | 88.23% |