NasdaqGM - Delayed Quote USD

Lantheus Holdings, Inc. (LNTH)

63.81 +1.48 (+2.37%)
At close: 4:00 PM EDT
63.93 +0.12 (+0.19%)
After hours: 7:03 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 62.10 64.01 61.47 63.81 63.81 773,396
Apr 18, 2024 62.09 65.25 61.63 62.33 62.33 1,271,300
Apr 17, 2024 61.97 62.92 61.46 61.48 61.48 537,400
Apr 16, 2024 59.94 62.41 59.56 61.73 61.73 569,800
Apr 15, 2024 61.24 61.45 59.72 60.25 60.25 670,100
Apr 12, 2024 60.95 61.36 59.70 60.79 60.79 639,300
Apr 11, 2024 60.09 62.00 60.09 61.50 61.50 717,700
Apr 10, 2024 58.74 60.27 58.46 59.86 59.86 469,900
Apr 9, 2024 59.97 61.07 59.56 60.42 60.42 790,000
Apr 8, 2024 59.80 60.68 59.04 59.74 59.74 668,900
Apr 5, 2024 59.49 60.94 59.12 60.83 60.83 489,700
Apr 4, 2024 60.12 60.57 59.26 59.78 59.78 575,400
Apr 3, 2024 58.69 60.08 58.49 59.19 59.19 543,000
Apr 2, 2024 58.57 59.17 58.16 58.87 58.87 795,200
Apr 1, 2024 61.96 62.24 59.65 60.11 60.11 780,200
Mar 28, 2024 60.31 62.47 60.30 62.24 62.24 1,030,700
Mar 27, 2024 59.41 60.54 59.38 60.46 60.46 687,900
Mar 26, 2024 59.43 59.43 57.92 58.75 58.75 1,158,800
Mar 25, 2024 59.08 60.25 58.85 59.03 59.03 1,011,800
Mar 22, 2024 58.55 60.11 58.09 59.02 59.02 840,800
Mar 21, 2024 59.84 59.96 58.62 58.72 58.72 714,400
Mar 20, 2024 58.02 59.27 57.78 59.18 59.18 687,600
Mar 19, 2024 56.75 59.42 56.52 58.44 58.44 1,319,400
Mar 18, 2024 58.63 58.63 56.44 56.52 56.52 1,117,100
Mar 15, 2024 59.78 60.54 57.80 58.17 58.17 1,485,300
Mar 14, 2024 59.97 60.29 59.11 59.83 59.83 709,500
Mar 13, 2024 60.48 61.28 59.52 59.68 59.68 646,400
Mar 12, 2024 62.75 62.97 60.82 60.88 60.88 641,600
Mar 11, 2024 62.51 63.25 61.25 62.72 62.72 816,000
Mar 8, 2024 63.03 65.40 62.43 62.52 62.52 1,036,500
Mar 7, 2024 61.96 63.11 61.41 62.59 62.59 840,300
Mar 6, 2024 64.89 65.24 61.86 61.97 61.97 1,202,200
Mar 5, 2024 65.23 65.90 63.85 64.44 64.44 578,400
Mar 4, 2024 65.00 66.22 64.09 65.36 65.36 904,400
Mar 1, 2024 65.55 66.42 64.30 64.64 64.64 707,000
Feb 29, 2024 66.31 66.81 64.42 65.38 65.38 680,900
Feb 28, 2024 67.85 67.85 64.93 65.37 65.37 963,900
Feb 27, 2024 68.49 69.73 67.80 68.26 68.26 1,103,000
Feb 26, 2024 66.20 69.16 65.81 68.14 68.14 1,377,200
Feb 23, 2024 65.27 66.60 65.00 66.27 66.27 1,232,700
Feb 22, 2024 63.00 65.59 61.70 65.05 65.05 2,547,500
Feb 21, 2024 56.19 57.47 56.06 56.71 56.71 1,255,900
Feb 20, 2024 57.00 57.84 56.53 56.83 56.83 900,800
Feb 16, 2024 57.18 58.24 56.40 57.46 57.46 688,700
Feb 15, 2024 56.81 58.19 56.51 57.75 57.75 798,600
Feb 14, 2024 55.69 56.61 55.01 56.37 56.37 596,400
Feb 13, 2024 55.31 56.06 54.69 54.89 54.89 755,700
Feb 12, 2024 56.59 56.90 55.41 56.55 56.55 794,400
Feb 9, 2024 56.00 56.36 55.48 56.14 56.14 665,700
Feb 8, 2024 54.38 55.90 53.47 55.56 55.56 618,100
Feb 7, 2024 55.31 55.63 54.56 54.60 54.60 661,300
Feb 6, 2024 54.26 55.38 53.86 54.99 54.99 716,200
Feb 5, 2024 53.63 54.24 52.96 54.06 54.06 662,900
Feb 2, 2024 52.03 54.48 52.03 54.00 54.00 886,300
Feb 1, 2024 52.25 53.96 51.79 53.01 53.01 969,700
Jan 31, 2024 53.48 53.90 51.85 51.93 51.93 1,260,400
Jan 30, 2024 53.68 53.80 52.44 53.30 53.30 1,234,800
Jan 29, 2024 52.90 54.30 52.35 53.97 53.97 1,074,300
Jan 26, 2024 52.50 53.80 51.02 52.88 52.88 1,250,400
Jan 25, 2024 51.66 52.79 50.42 52.52 52.52 1,921,900
Jan 24, 2024 53.67 54.98 50.89 51.07 51.07 2,586,900
Jan 23, 2024 53.99 54.90 50.20 52.48 52.48 4,109,500
Jan 22, 2024 53.39 55.19 53.29 54.87 54.87 1,943,900
Jan 19, 2024 54.91 54.91 52.69 53.08 53.08 1,736,300
Jan 18, 2024 55.30 55.69 54.11 55.03 55.03 1,183,400
Jan 17, 2024 54.95 55.50 54.04 55.27 55.27 1,331,900
Jan 16, 2024 56.01 56.72 55.05 55.30 55.30 1,331,500
Jan 12, 2024 57.12 57.86 55.44 56.24 56.24 1,611,500
Jan 11, 2024 59.48 59.50 56.79 56.85 56.85 2,074,200
Jan 10, 2024 63.64 64.18 58.81 59.29 59.29 1,898,100
Jan 9, 2024 65.69 65.71 62.10 63.07 63.07 1,577,600
Jan 8, 2024 64.54 65.30 64.04 65.30 65.30 862,500
Jan 5, 2024 63.85 65.40 63.55 64.49 64.49 1,009,500
Jan 4, 2024 63.12 65.39 62.54 64.33 64.33 1,242,400
Jan 3, 2024 62.95 63.49 60.96 62.76 62.76 935,100
Jan 2, 2024 61.90 64.44 61.42 63.10 63.10 962,400
Dec 29, 2023 61.97 62.53 61.19 62.00 62.00 745,700
Dec 28, 2023 61.05 62.49 60.88 62.28 62.28 736,600
Dec 27, 2023 61.28 62.16 60.60 61.51 61.51 1,035,900
Dec 26, 2023 59.95 61.60 59.73 61.16 61.16 952,300
Dec 22, 2023 59.35 60.06 58.86 59.59 59.59 1,130,000
Dec 21, 2023 58.77 59.55 57.95 59.35 59.35 1,718,500
Dec 20, 2023 59.66 59.66 56.22 58.21 58.21 3,555,000
Dec 19, 2023 56.39 60.10 56.00 59.90 59.90 3,834,500
Dec 18, 2023 60.93 64.00 54.85 55.60 55.60 9,242,300
Dec 15, 2023 78.24 78.71 75.29 76.04 76.04 1,476,100
Dec 14, 2023 78.24 79.20 76.43 77.89 77.89 1,349,700
Dec 13, 2023 75.62 76.56 73.83 76.56 76.56 1,031,300
Dec 12, 2023 71.94 76.35 71.94 75.51 75.51 855,700
Dec 11, 2023 73.88 74.95 71.84 71.97 71.97 927,900
Dec 8, 2023 68.24 74.38 68.24 73.71 73.71 950,000
Dec 7, 2023 72.37 72.85 65.73 68.53 68.53 1,006,100
Dec 6, 2023 73.37 73.97 71.79 72.46 72.46 842,600
Dec 5, 2023 75.87 75.87 72.61 72.67 72.67 1,432,700
Dec 4, 2023 75.12 76.85 73.80 76.34 76.34 1,556,000
Dec 1, 2023 71.40 74.54 71.00 73.79 73.79 1,164,300
Nov 30, 2023 70.84 72.43 69.09 71.62 71.62 1,100,000
Nov 29, 2023 69.61 70.81 69.06 70.04 70.04 584,000
Nov 28, 2023 71.02 71.75 68.90 68.99 68.99 697,400
Nov 27, 2023 68.05 71.34 68.00 70.99 70.99 828,700
Nov 24, 2023 68.60 69.43 68.35 68.82 68.82 161,900
Nov 22, 2023 68.76 69.68 67.77 68.30 68.30 362,200
Nov 21, 2023 68.78 69.45 68.09 68.12 68.12 540,100
Nov 20, 2023 68.51 70.03 68.05 69.12 69.12 528,800
Nov 17, 2023 68.50 68.97 67.77 68.20 68.20 526,000
Nov 16, 2023 67.96 68.38 66.71 68.15 68.15 584,700
Nov 15, 2023 68.36 71.14 68.33 68.38 68.38 859,600
Nov 14, 2023 65.92 68.69 65.92 68.36 68.36 884,200
Nov 13, 2023 63.57 64.72 62.78 64.58 64.58 421,300
Nov 10, 2023 62.34 63.54 61.95 63.47 63.47 541,400
Nov 9, 2023 63.85 63.90 61.61 62.08 62.08 536,700
Nov 8, 2023 64.85 65.36 63.01 63.41 63.41 847,700
Nov 7, 2023 64.43 65.78 63.62 65.02 65.02 716,700
Nov 6, 2023 64.94 65.20 63.12 64.42 64.42 887,200
Nov 3, 2023 63.29 65.54 62.41 64.32 64.32 1,344,400
Nov 2, 2023 70.00 70.00 60.19 62.16 62.16 2,211,600
Nov 1, 2023 64.44 66.10 63.19 66.09 66.09 865,800
Oct 31, 2023 61.61 64.61 61.49 64.60 64.60 930,700
Oct 30, 2023 67.36 68.00 60.26 61.58 61.58 1,380,100
Oct 27, 2023 66.22 66.90 64.69 66.83 66.83 505,500
Oct 26, 2023 66.61 67.45 65.69 65.70 65.70 548,900
Oct 25, 2023 68.02 68.41 65.71 66.38 66.38 788,700
Oct 24, 2023 67.70 69.34 67.35 68.51 68.51 549,900
Oct 23, 2023 68.94 70.05 66.82 67.78 67.78 965,900
Oct 20, 2023 69.06 70.75 68.81 69.61 69.61 624,400
Oct 19, 2023 70.28 71.18 68.74 69.21 69.21 482,500
Oct 18, 2023 72.24 72.50 70.20 70.48 70.48 757,400
Oct 17, 2023 68.99 76.99 68.84 73.29 73.29 2,332,100
Oct 16, 2023 67.77 70.22 66.88 69.54 69.54 1,185,500
Oct 13, 2023 65.21 67.86 64.90 67.47 67.47 887,900
Oct 12, 2023 68.08 68.08 64.80 65.23 65.23 896,300
Oct 11, 2023 70.06 70.17 66.66 68.03 68.03 938,100
Oct 10, 2023 70.28 71.63 69.50 70.50 70.50 1,264,700
Oct 9, 2023 70.08 70.67 69.09 70.04 70.04 906,000
Oct 6, 2023 67.60 71.94 67.60 70.83 70.83 855,100
Oct 5, 2023 72.80 73.30 68.38 68.39 68.39 1,351,200
Oct 4, 2023 75.09 75.69 71.29 72.46 72.46 1,305,800
Oct 3, 2023 73.00 74.86 68.47 74.65 74.65 3,115,600
Oct 2, 2023 69.07 69.40 66.45 67.65 67.65 802,700
Sep 29, 2023 70.31 70.44 68.44 69.48 69.48 1,263,500
Sep 28, 2023 65.50 70.33 65.45 69.53 69.53 1,368,900
Sep 27, 2023 65.55 66.86 65.37 65.90 65.90 876,600
Sep 26, 2023 64.39 67.15 64.01 65.27 65.27 1,497,700
Sep 25, 2023 61.45 64.75 61.31 64.62 64.62 847,600
Sep 22, 2023 60.41 62.20 59.85 61.82 61.82 885,700
Sep 21, 2023 61.29 61.76 60.01 60.27 60.27 946,600
Sep 20, 2023 63.51 63.72 61.67 61.96 61.96 1,018,600
Sep 19, 2023 64.10 64.17 62.79 63.22 63.22 1,047,800
Sep 18, 2023 64.71 65.08 63.74 64.10 64.10 797,100
Sep 15, 2023 66.43 66.79 64.06 64.81 64.81 2,347,500
Sep 14, 2023 62.81 67.16 62.29 66.36 66.36 2,068,900
Sep 13, 2023 63.35 64.44 62.18 62.40 62.40 774,400
Sep 12, 2023 64.73 65.03 62.47 64.10 64.10 1,047,500
Sep 11, 2023 66.58 67.41 65.23 65.35 65.35 641,500
Sep 8, 2023 66.36 66.75 65.60 66.40 66.40 471,400
Sep 7, 2023 66.31 66.61 63.45 66.16 66.16 791,300
Sep 6, 2023 66.31 67.69 66.03 66.73 66.73 564,700
Sep 5, 2023 66.95 67.15 65.52 66.05 66.05 613,100
Sep 1, 2023 69.09 69.16 67.03 67.30 67.30 453,500
Aug 31, 2023 67.80 68.78 67.23 68.44 68.44 793,400
Aug 30, 2023 66.56 68.68 66.56 67.79 67.79 691,400
Aug 29, 2023 66.25 66.90 64.99 66.70 66.70 703,100
Aug 28, 2023 66.54 67.43 66.26 66.40 66.40 662,300
Aug 25, 2023 65.14 66.44 64.94 66.37 66.37 484,400
Aug 24, 2023 66.30 66.79 65.16 65.25 65.25 970,600
Aug 23, 2023 68.00 68.00 66.18 66.35 66.35 880,300
Aug 22, 2023 67.55 67.83 66.26 67.35 67.35 676,500
Aug 21, 2023 66.10 67.72 66.01 67.32 67.32 727,600
Aug 18, 2023 65.19 67.25 64.88 66.28 66.28 982,300
Aug 17, 2023 66.64 66.93 64.59 65.86 65.86 1,090,000
Aug 16, 2023 67.92 68.15 66.16 66.73 66.73 943,800
Aug 15, 2023 68.52 68.76 67.68 68.45 68.45 622,900
Aug 14, 2023 68.65 69.67 68.08 69.04 69.04 970,600
Aug 11, 2023 67.93 69.19 67.58 69.00 69.00 732,200
Aug 10, 2023 68.69 69.82 67.57 68.09 68.09 1,153,400
Aug 9, 2023 70.65 70.86 68.47 68.82 68.82 1,062,700
Aug 8, 2023 72.19 73.18 68.66 70.41 70.41 1,918,600
Aug 7, 2023 75.22 75.26 71.24 72.32 72.32 2,074,800
Aug 4, 2023 73.10 76.44 73.10 75.69 75.69 1,868,700
Aug 3, 2023 74.35 77.45 69.74 73.06 73.06 4,595,800
Aug 2, 2023 82.40 83.60 81.73 81.82 81.82 1,014,900
Aug 1, 2023 86.10 87.24 83.43 83.60 83.60 737,200
Jul 31, 2023 87.98 88.06 85.53 86.49 86.49 844,600
Jul 28, 2023 85.72 88.60 84.79 87.95 87.95 1,109,700
Jul 27, 2023 85.09 86.13 84.25 85.46 85.46 729,800
Jul 26, 2023 83.65 84.85 83.50 84.07 84.07 608,600
Jul 25, 2023 83.80 85.51 83.40 84.00 84.00 626,300
Jul 24, 2023 87.28 87.28 83.26 84.43 84.43 832,100
Jul 21, 2023 84.98 88.00 84.54 87.54 87.54 739,400
Jul 20, 2023 89.48 89.48 84.44 84.93 84.93 906,500
Jul 19, 2023 91.21 91.81 86.66 89.21 89.21 1,470,000
Jul 18, 2023 87.40 90.77 86.93 90.75 90.75 1,188,400
Jul 17, 2023 85.75 87.75 85.54 87.40 87.40 926,500
Jul 14, 2023 84.49 86.99 84.24 86.09 86.09 889,500
Jul 13, 2023 83.91 85.05 83.50 84.42 84.42 552,300
Jul 12, 2023 84.67 85.30 83.51 83.90 83.90 550,000
Jul 11, 2023 84.92 85.30 83.38 83.41 83.41 595,800
Jul 10, 2023 82.36 85.08 82.25 84.86 84.86 747,900
Jul 7, 2023 81.67 82.73 81.42 82.40 82.40 716,600
Jul 6, 2023 81.77 81.77 80.33 81.41 81.41 696,400
Jul 5, 2023 83.77 83.77 81.50 82.45 82.45 618,700
Jul 3, 2023 83.76 84.86 82.22 83.77 83.77 408,400
Jun 30, 2023 84.03 84.74 82.53 83.92 83.92 1,212,400
Jun 29, 2023 84.42 85.27 82.81 82.95 82.95 932,900
Jun 28, 2023 84.70 85.44 83.81 84.54 84.54 780,400
Jun 27, 2023 87.40 87.97 84.02 84.44 84.44 1,341,900
Jun 26, 2023 92.16 92.87 86.34 86.48 86.48 1,409,200
Jun 23, 2023 90.94 94.01 89.67 92.52 92.52 1,264,800
Jun 22, 2023 91.92 92.33 90.76 91.78 91.78 628,300
Jun 21, 2023 92.87 93.53 91.56 92.20 92.20 901,000
Jun 20, 2023 87.66 94.47 87.66 92.87 92.87 1,338,000
Jun 16, 2023 91.30 91.37 87.74 88.27 88.27 1,343,500
Jun 15, 2023 86.36 90.34 85.44 89.81 89.81 1,083,300
Jun 14, 2023 86.31 86.50 84.31 86.20 86.20 1,695,200
Jun 13, 2023 84.22 86.17 84.12 85.94 85.94 1,034,400
Jun 12, 2023 85.76 86.97 82.28 83.98 83.98 1,542,800
Jun 9, 2023 88.80 89.18 85.57 85.97 85.97 1,187,800
Jun 8, 2023 86.50 89.32 86.50 88.78 88.78 703,100
Jun 7, 2023 90.23 90.97 83.60 86.81 86.81 1,309,400
Jun 6, 2023 87.45 90.27 87.45 89.68 89.68 832,200
Jun 5, 2023 88.09 89.65 86.82 87.60 87.60 1,394,000
Jun 2, 2023 89.44 90.24 87.61 88.67 88.67 797,000
Jun 1, 2023 87.27 89.71 86.29 89.08 89.08 795,800
May 31, 2023 87.08 88.11 84.88 86.59 86.59 1,327,500
May 30, 2023 91.05 91.99 87.02 87.12 87.12 1,301,100
May 26, 2023 98.12 99.01 88.51 91.05 91.05 2,556,700
May 25, 2023 96.89 98.65 94.97 97.85 97.85 993,200
May 24, 2023 95.70 96.90 95.08 96.29 96.29 423,000
May 23, 2023 98.19 100.48 95.76 96.25 96.25 716,500
May 22, 2023 97.67 99.26 97.50 98.32 98.32 986,100
May 19, 2023 97.07 97.25 95.25 97.24 97.24 652,300
May 18, 2023 97.93 98.15 95.58 96.02 96.02 669,400
May 17, 2023 97.71 98.47 94.77 97.97 97.97 866,100
May 16, 2023 98.57 98.57 96.93 97.43 97.43 607,700
May 15, 2023 99.36 99.80 98.42 99.21 99.21 851,300
May 12, 2023 99.83 100.85 98.14 99.65 99.65 615,600
May 11, 2023 98.82 99.48 98.02 99.38 99.38 655,100
May 10, 2023 98.49 99.97 96.65 98.96 98.96 620,700
May 9, 2023 95.03 97.99 94.54 97.32 97.32 983,400
May 8, 2023 93.32 95.83 91.76 94.82 94.82 1,016,700
May 5, 2023 96.19 98.15 93.58 94.06 94.06 1,298,900
May 4, 2023 86.15 99.32 86.00 94.86 94.86 3,415,200
May 3, 2023 82.88 83.72 81.28 82.51 82.51 1,795,300
May 2, 2023 83.30 83.44 81.94 82.70 82.70 792,000
May 1, 2023 85.13 85.50 83.16 83.37 83.37 917,700
Apr 28, 2023 84.52 86.84 84.04 85.45 85.45 907,700
Apr 27, 2023 84.89 85.51 83.78 85.19 85.19 972,600
Apr 26, 2023 89.17 89.19 83.99 84.89 84.89 1,672,200
Apr 25, 2023 90.64 90.97 89.29 89.72 89.72 788,100
Apr 24, 2023 90.65 91.43 90.08 91.22 91.22 607,900
Apr 21, 2023 89.63 91.41 89.28 90.63 90.63 867,600
Apr 20, 2023 89.27 90.33 89.09 89.61 89.61 1,264,100

Related Tickers

AMPH Amphastar Pharmaceuticals, Inc.
40.01
+3.52%
 
SIGA SIGA Technologies, Inc.
8.34
+1.34%
 
NBIX Neurocrine Biosciences, Inc.
132.00
-0.41%
 
ZTS Zoetis Inc.
146.50
-4.32%
 
IRWD Ironwood Pharmaceuticals, Inc.
7.92
+4.21%
 
EOLS Evolus, Inc.
11.53
-0.26%
 
ITCI Intra-Cellular Therapies, Inc.
72.37
+0.51%
 
ALVO Alvotech
13.22
+2.56%
 
ALKS Alkermes plc
23.85
+0.38%
 
DVAX Dynavax Technologies Corporation
11.80
+4.06%