NasdaqGS - Nasdaq Real Time Price • USD
Alliant Energy Corporation (LNT)
At close: 4:00 PM EDT
After hours: 4:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT240517C00045000 | 4/19/2024 4:45 PM | 45 | 5.00 | 3.00 | 7.80 | 0.00 | 0.00% | 1 | 1 | 99.61% |
| LNT240517C00047500 | 4/16/2024 1:48 PM | 47.5 | 1.09 | 0.55 | 4.20 | 0.00 | 0.00% | 2 | 3 | 53.42% |
| LNT240517C00050000 | 4/24/2024 1:30 PM | 50 | 0.60 | 0.15 | 1.30 | 0.00 | 0.00% | 1 | 783 | 23.54% |
| LNT240517C00052500 | 4/24/2024 7:23 PM | 52.5 | 0.20 | 0.15 | 0.85 | 0.00 | 0.00% | 1 | 5 | 34.18% |
| LNT240517C00055000 | 4/22/2024 1:49 PM | 55 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 29 | 30 | 83.30% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT240517P00045000 | 4/22/2024 2:00 PM | 45 | 0.23 | 0.05 | 0.20 | 0.00 | 0.00% | 4 | 5 | 34.47% |
| LNT240517P00047500 | 4/24/2024 1:30 PM | 47.5 | 0.50 | 0.30 | 4.70 | 0.00 | 0.00% | 1 | 20 | 75.88% |
| LNT240517P00050000 | 4/23/2024 2:22 PM | 50 | 1.05 | 0.15 | 3.50 | 0.00 | 0.00% | 3 | 8 | 72.12% |
Related Tickers
CMS CMS Energy Corporation
60.48
+0.33%
AEE Ameren Corporation
74.76
+0.07%
PNW Pinnacle West Capital Corporation
74.20
-0.46%
WEC WEC Energy Group, Inc.
82.81
+0.22%
CNP CenterPoint Energy, Inc.
29.34
+0.93%
OGE OGE Energy Corp.
34.48
+0.47%
MGEE MGE Energy, Inc.
78.72
-0.32%
EVRG Evergy, Inc.
52.42
-0.11%
EIX Edison International
71.13
+0.44%
XEL Xcel Energy Inc.
55.01
-0.58%