NYSE - Delayed Quote • USD
Lindsay Corporation (LNN)
At close: April 24 at 4:00 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNN240517C00095000 | 3/25/2024 2:01 PM | 95 | 20.60 | 21.90 | 25.30 | 0.00 | 0.00% | 1 | 0 | 87.74% |
LNN240517C00115000 | 4/23/2024 1:57 PM | 115 | 5.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
LNN240517C00120000 | 4/23/2024 6:33 PM | 120 | 2.93 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
LNN240517C00125000 | 4/23/2024 7:49 PM | 125 | 1.23 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
LNN240517C00130000 | 4/23/2024 7:59 PM | 130 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
LNN240517C00140000 | 4/3/2024 7:52 PM | 140 | 1.07 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
LNN240517C00145000 | 4/5/2024 5:25 PM | 145 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 25.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNN240517P00090000 | 4/11/2024 1:37 PM | 90 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
LNN240517P00095000 | 4/4/2024 4:27 PM | 95 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
LNN240517P00100000 | 4/19/2024 6:07 PM | 100 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
LNN240517P00105000 | 4/19/2024 4:02 PM | 105 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
LNN240517P00110000 | 4/24/2024 2:15 PM | 110 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 6.25% |
LNN240517P00115000 | 4/22/2024 7:50 PM | 115 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 1.56% |
LNN240517P00120000 | 4/22/2024 7:45 PM | 120 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
Related Tickers
ALG Alamo Group Inc.
204.20
-0.39%
WNC Wabash National Corporation
24.42
-5.17%
TWI Titan International, Inc.
11.80
+0.08%
CMCO Columbus McKinnon Corporation
41.76
+0.58%
HY Hyster-Yale Materials Handling, Inc.
60.84
-1.25%
REVG REV Group, Inc.
21.91
+0.50%
MTW The Manitowoc Company, Inc.
13.07
+0.38%
AGCO AGCO Corporation
118.69
+1.06%
ASTE Astec Industries, Inc.
43.96
+2.00%
SHYF The Shyft Group, Inc.
10.74
-2.63%