NasdaqCM - Delayed Quote • USD
Limbach Holdings, Inc. (LMB)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:07 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMB240517C00030000 | 4/11/2024 3:34 PM | 30 | 11.23 | 12.10 | 15.50 | 0.00 | 0.00% | 1 | 6 | 150.68% |
| LMB240517C00035000 | 3/27/2024 2:44 PM | 35 | 8.20 | 8.30 | 10.70 | 0.00 | 0.00% | 1 | 6 | 125.78% |
| LMB240517C00040000 | 4/22/2024 7:58 PM | 40 | 4.80 | 4.00 | 6.10 | 1.96 | 69.01% | 1 | 47 | 88.77% |
| LMB240517C00045000 | 4/24/2024 6:19 PM | 45 | 1.95 | 1.15 | 2.45 | 0.00 | 0.00% | 46 | 123 | 65.72% |
| LMB240517C00050000 | 4/23/2024 3:24 PM | 50 | 0.67 | 0.25 | 1.15 | 0.00 | 0.00% | 1 | 82 | 67.38% |
| LMB240517C00055000 | 4/5/2024 7:34 PM | 55 | 0.77 | 0.15 | 1.45 | 0.00 | 0.00% | 2 | 4 | 94.29% |
| LMB240517C00060000 | 3/25/2024 2:30 PM | 60 | 0.73 | 0.10 | 1.00 | 0.00 | 0.00% | 1 | 22 | 102.93% |
| LMB240517C00065000 | 4/22/2024 6:44 PM | 65 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 45 | 45 | 76.95% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMB240517P00022500 | 1/24/2024 3:27 PM | 22.5 | 0.47 | 0.00 | 1.75 | 0.00 | 0.00% | - | 2 | 209.57% |
| LMB240517P00025000 | 1/17/2024 3:07 PM | 25 | 1.06 | 0.05 | 0.80 | 0.00 | 0.00% | - | 2 | 149.22% |
| LMB240517P00030000 | 4/24/2024 7:19 PM | 30 | 0.30 | 0.30 | 1.00 | -0.04 | -11.76% | 2 | 183 | 119.82% |
| LMB240517P00035000 | 4/22/2024 6:18 PM | 35 | 1.25 | 0.45 | 1.40 | 0.00 | 0.00% | 5 | 53 | 89.55% |
| LMB240517P00040000 | 4/23/2024 7:19 PM | 40 | 2.15 | 1.10 | 2.55 | 0.00 | 0.00% | 3 | 50 | 70.56% |
| LMB240517P00045000 | 4/15/2024 1:31 PM | 45 | 6.95 | 3.90 | 4.60 | 0.00 | 0.00% | 1 | 12 | 64.75% |
Related Tickers
JBI Janus International Group, Inc.
15.07
-0.40%
AEP.V Atlas Engineered Products Ltd.
1.6300
-1.81%
AZEK The AZEK Company Inc.
45.40
-2.07%
JELD JELD-WEN Holding, Inc.
18.80
-0.79%
ROCK Gibraltar Industries, Inc.
71.71
-2.38%
NX Quanex Building Products Corporation
33.70
-3.02%
APEUF Atlas Engineered Products Ltd.
1.2240
+2.00%
CSL Carlisle Companies Incorporated
375.30
-1.06%
ARLO Arlo Technologies, Inc.
11.03
+0.91%
WMS Advanced Drainage Systems, Inc.
160.32
+0.02%