Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMAT240419C00050000 | 2024-02-28 10:31AM EDT | 50.00 | 18.30 | 14.80 | 19.00 | 0.00 | - | - | 1 | 87.50% |
LMAT240419C00065000 | 2024-02-23 1:55PM EDT | 65.00 | 2.38 | 2.50 | 5.40 | 0.00 | - | 1 | 1 | 50.15% |
LMAT240419C00070000 | 2024-03-19 1:03PM EDT | 70.00 | 1.45 | 0.05 | 1.75 | 0.00 | - | 10 | 13 | 48.73% |
LMAT240419C00075000 | 2024-03-25 11:14AM EDT | 75.00 | 2.26 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 82.72% |
LMAT240419C00085000 | 2024-03-04 2:18PM EDT | 85.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 10 | 0 | 118.82% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMAT240419P00030000 | 2024-03-07 3:16PM EDT | 30.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 306.35% |
LMAT240419P00050000 | 2024-03-12 1:04PM EDT | 50.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 143.46% |
LMAT240419P00065000 | 2024-03-25 3:58PM EDT | 65.00 | 1.50 | 0.05 | 3.60 | 0.00 | - | 100 | 400 | 66.06% |
LMAT240419P00070000 | 2024-02-29 10:34AM EDT | 70.00 | 2.60 | 1.50 | 5.50 | 0.00 | - | - | 1 | 50.54% |
LMAT240419P00075000 | 2024-03-01 4:50PM EDT | 75.00 | 7.80 | 6.50 | 10.70 | 0.00 | - | 1 | 0 | 76.71% |
LMAT240419P00080000 | 2024-02-29 10:35AM EDT | 80.00 | 9.60 | 11.50 | 15.50 | 0.00 | - | - | 0 | 91.67% |