Advertisement
U.S. markets closed

LeMaitre Vascular, Inc. (LMAT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
66.36-0.84 (-1.25%)
At close: 04:00PM EDT
66.36 0.00 (0.00%)
After hours: 04:08PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMAT240419C000500002024-02-28 10:31AM EDT50.0018.3014.8019.000.00--187.50%
LMAT240419C000650002024-02-23 1:55PM EDT65.002.382.505.400.00-1150.15%
LMAT240419C000700002024-03-19 1:03PM EDT70.001.450.051.750.00-101348.73%
LMAT240419C000750002024-03-25 11:14AM EDT75.002.260.004.800.00-1182.72%
LMAT240419C000850002024-03-04 2:18PM EDT85.000.200.004.800.00-100118.82%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMAT240419P000300002024-03-07 3:16PM EDT30.000.150.004.800.00--1306.35%
LMAT240419P000500002024-03-12 1:04PM EDT50.000.120.004.800.00-12143.46%
LMAT240419P000650002024-03-25 3:58PM EDT65.001.500.053.600.00-10040066.06%
LMAT240419P000700002024-02-29 10:34AM EDT70.002.601.505.500.00--150.54%
LMAT240419P000750002024-03-01 4:50PM EDT75.007.806.5010.700.00-1076.71%
LMAT240419P000800002024-02-29 10:35AM EDT80.009.6011.5015.500.00--091.67%