Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eli Lilly and Company (LLY)

Eli Lilly and Company (LLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
767.28 +1.39%
on 03/22/24
793.67 -1.98%
on 03/28/24
+7.70 (+1.00%)
since 03/21/24
1-Month
727.62 +6.92%
on 03/11/24
800.78 -2.85%
on 03/04/24
+20.32 (+2.68%)
since 02/28/24
3-Month
579.05 +34.35%
on 01/02/24
800.78 -2.85%
on 03/04/24
+197.11 (+33.93%)
since 12/28/23
6-Month
516.57 +50.60%
on 10/03/23
800.78 -2.85%
on 03/04/24
+233.51 (+42.89%)
since 09/28/23
YTD
579.05 +34.35%
on 01/02/24
800.78 -2.85%
on 03/04/24
+195.04 (+33.46%)
since 12/29/23
52-Week
334.58 +132.52%
on 03/29/23
800.78 -2.85%
on 03/04/24
+440.31 (+130.40%)
since 03/28/23
2-Year
276.83 +181.02%
on 04/25/22
800.78 -2.85%
on 03/04/24
+486.30 (+166.74%)
since 03/28/22
3-Year
178.58 +335.64%
on 04/26/21
800.78 -2.85%
on 03/04/24
+592.72 (+319.97%)
since 03/29/21
5-Year
101.36 +667.52%
on 10/21/19
800.78 -2.85%
on 03/04/24
+650.97 (+512.62%)
since 04/01/19
10-Year
57.35 +1,256.51%
on 04/01/14
800.78 -2.85%
on 03/01/24
+719.10 (+1,221.71%)
since 03/01/14
20-Year
27.21 +2,759.10%
on 03/01/09
800.78 -2.85%
on 03/01/24
+711.06 (+1,062.87%)
since 03/01/04

52-Week Key Points

52-Week High 800.78
Last Price 777.96
Fibonacci 61.8% 622.69
Fibonacci 50% 567.68
Fibonacci 38.2% 512.67
52-Week Low 334.58

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.98%
1-Month 3 times -2.85%
3-Month 16 times -2.85%
6-Month 20 times -2.85%
YTD 15 times -2.85%
52-Week 62 times -2.85%
2-Year 80 times -2.85%
3-Year 55 times -2.85%
5-Year 62 times -2.85%
10-Year 51 times -2.85%
20-Year 46 times -2.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.39%
1-Month 2 times +6.92%
3-Month 2 times +34.35%
6-Month 3 times +50.60%
YTD 1 time +34.35%
52-Week 1 time +132.52%
2-Year 5 times +181.02%
3-Year 3 times +335.64%
5-Year 7 times +667.52%
10-Year 1 time +1,256.51%
20-Year 14 times +2,759.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar