Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY240328C00370000 | 2024-03-22 10:17AM EDT | 370.00 | 402.60 | 417.00 | 424.00 | 0.00 | - | 2 | 2 | 783.01% |
LLY240328C00380000 | 2024-03-21 10:41AM EDT | 380.00 | 390.00 | 408.10 | 413.90 | 0.00 | - | - | 1 | 753.32% |
LLY240328C00390000 | 2024-03-21 10:41AM EDT | 390.00 | 380.00 | 397.00 | 403.90 | 0.00 | - | 2 | 2 | 729.49% |
LLY240328C00500000 | 2024-03-25 3:41PM EDT | 500.00 | 273.42 | 286.35 | 292.75 | 0.00 | - | 5 | 9 | 451.37% |
LLY240328C00550000 | 2024-03-04 11:00AM EDT | 550.00 | 241.00 | 237.10 | 243.85 | 0.00 | - | 2 | 2 | 408.45% |
LLY240328C00575000 | 2024-03-27 9:31AM EDT | 575.00 | 207.80 | 211.15 | 217.85 | 0.00 | - | 3 | 2 | 333.59% |
LLY240328C00580000 | 2024-03-08 4:06PM EDT | 580.00 | 187.72 | 206.15 | 213.15 | 0.00 | - | 5 | 0 | 336.52% |
LLY240328C00590000 | 2024-03-08 4:06PM EDT | 590.00 | 177.82 | 197.05 | 203.70 | 0.00 | - | 5 | 0 | 337.35% |
LLY240328C00600000 | 2024-03-25 12:50PM EDT | 600.00 | 174.20 | 187.25 | 193.40 | 0.00 | - | 3 | 5 | 312.89% |
LLY240328C00605000 | 2024-03-01 10:31AM EDT | 605.00 | 166.70 | 182.35 | 188.30 | 0.00 | - | 4 | 4 | 302.15% |
LLY240328C00615000 | 2024-03-04 11:21AM EDT | 615.00 | 180.70 | 173.05 | 179.20 | 0.00 | - | 1 | 0 | 309.59% |
LLY240328C00620000 | 2024-03-20 1:28PM EDT | 620.00 | 148.00 | 167.05 | 173.95 | 0.00 | - | - | 2 | 295.70% |
LLY240328C00635000 | 2024-02-13 3:52PM EDT | 635.00 | 110.35 | 124.30 | 130.75 | 0.00 | - | 1 | 2 | 0.00% |
LLY240328C00640000 | 2024-02-13 3:52PM EDT | 640.00 | 105.64 | 120.30 | 125.45 | 0.00 | - | - | 1 | 0.00% |
LLY240328C00650000 | 2024-03-27 9:37AM EDT | 650.00 | 131.48 | 137.00 | 144.05 | 0.00 | - | 51 | 72 | 250.68% |
LLY240328C00655000 | 2024-03-15 11:30AM EDT | 655.00 | 102.60 | 132.35 | 137.95 | 0.00 | - | 1 | 1 | 217.82% |
LLY240328C00665000 | 2024-03-07 2:40PM EDT | 665.00 | 120.00 | 122.15 | 127.95 | 0.00 | - | 2 | 1 | 203.47% |
LLY240328C00670000 | 2024-03-01 12:33PM EDT | 670.00 | 111.49 | 117.00 | 124.20 | 0.00 | - | 2 | 2 | 222.41% |
LLY240328C00680000 | 2024-03-22 1:13PM EDT | 680.00 | 93.00 | 107.35 | 114.25 | 0.00 | - | 1 | 7 | 207.72% |
LLY240328C00685000 | 2024-03-01 10:46AM EDT | 685.00 | 99.50 | 103.25 | 107.85 | 0.00 | - | 1 | 1 | 172.66% |
LLY240328C00690000 | 2024-03-27 9:30AM EDT | 690.00 | 90.30 | 99.10 | 103.40 | 0.00 | - | 1 | 23 | 177.10% |
LLY240328C00695000 | 2024-03-27 12:21PM EDT | 695.00 | 94.35 | 93.65 | 97.55 | +13.35 | +16.48% | 2 | 6 | 151.66% |
LLY240328C00700000 | 2024-03-27 12:33PM EDT | 700.00 | 77.46 | 87.15 | 93.00 | 0.00 | - | 3 | 10 | 154.69% |
LLY240328C00705000 | 2024-03-27 3:23PM EDT | 705.00 | 69.60 | 81.95 | 88.00 | 0.00 | - | 15 | 14 | 147.56% |
LLY240328C00710000 | 2024-03-27 9:52AM EDT | 710.00 | 74.58 | 77.10 | 84.35 | 0.00 | - | 1 | 7 | 162.48% |
LLY240328C00715000 | 2024-03-27 12:34PM EDT | 715.00 | 60.59 | 72.55 | 78.60 | 0.00 | - | 1 | 12 | 143.48% |
LLY240328C00720000 | 2024-03-27 12:34PM EDT | 720.00 | 61.00 | 67.35 | 73.60 | +4.36 | +7.70% | 30 | 37 | 135.99% |
LLY240328C00725000 | 2024-03-25 9:30AM EDT | 725.00 | 47.56 | 62.10 | 68.00 | 0.00 | - | 6 | 6 | 118.97% |
LLY240328C00730000 | 2024-03-27 9:31AM EDT | 730.00 | 51.62 | 55.25 | 63.00 | 0.00 | - | 1 | 33 | 111.77% |
LLY240328C00735000 | 2024-03-27 1:05PM EDT | 735.00 | 42.13 | 52.05 | 57.90 | 0.00 | - | 1 | 40 | 102.93% |
LLY240328C00740000 | 2024-03-27 11:33AM EDT | 740.00 | 35.95 | 49.50 | 53.75 | 0.00 | - | 36 | 166 | 68.75% |
LLY240328C00745000 | 2024-03-27 11:35AM EDT | 745.00 | 30.59 | 42.70 | 47.50 | 0.00 | - | 22 | 61 | 82.23% |
LLY240328C00750000 | 2024-03-28 10:04AM EDT | 750.00 | 37.17 | 37.50 | 43.15 | +12.58 | +51.16% | 2 | 151 | 84.42% |
LLY240328C00752500 | 2024-03-27 1:04PM EDT | 752.50 | 25.28 | 34.35 | 39.70 | 0.00 | - | 9 | 57 | 66.80% |
LLY240328C00755000 | 2024-03-28 10:07AM EDT | 755.00 | 32.02 | 32.50 | 37.50 | +8.22 | +34.54% | 3 | 80 | 68.12% |
LLY240328C00757500 | 2024-03-28 9:32AM EDT | 757.50 | 23.61 | 30.40 | 36.25 | +4.16 | +21.39% | 2 | 447 | 79.66% |
LLY240328C00760000 | 2024-03-28 10:11AM EDT | 760.00 | 28.00 | 27.10 | 33.75 | +13.04 | +87.17% | 19 | 470 | 75.57% |
LLY240328C00762500 | 2024-03-27 3:50PM EDT | 762.50 | 16.00 | 25.00 | 31.95 | 0.00 | - | 10 | 31 | 78.20% |
LLY240328C00765000 | 2024-03-28 10:11AM EDT | 765.00 | 24.05 | 23.40 | 29.25 | +11.51 | +91.79% | 17 | 152 | 71.97% |
LLY240328C00767500 | 2024-03-28 9:42AM EDT | 767.50 | 21.15 | 19.15 | 23.90 | +10.80 | +104.35% | 10 | 66 | 29.59% |
LLY240328C00770000 | 2024-03-28 10:23AM EDT | 770.00 | 19.51 | 17.50 | 22.85 | +9.61 | +130.04% | 56 | 397 | 49.90% |
LLY240328C00772500 | 2024-03-28 9:50AM EDT | 772.50 | 15.00 | 15.15 | 22.00 | +7.00 | +87.50% | 21 | 284 | 60.60% |
LLY240328C00775000 | 2024-03-28 10:11AM EDT | 775.00 | 14.50 | 12.80 | 17.85 | +8.55 | +143.70% | 85 | 380 | 41.74% |
LLY240328C00777500 | 2024-03-28 10:18AM EDT | 777.50 | 11.63 | 12.50 | 15.25 | +7.21 | +163.12% | 81 | 322 | 36.60% |
LLY240328C00780000 | 2024-03-28 10:19AM EDT | 780.00 | 11.00 | 10.30 | 11.90 | +7.73 | +236.39% | 206 | 581 | 23.88% |
LLY240328C00782500 | 2024-03-28 10:17AM EDT | 782.50 | 7.80 | 7.35 | 9.40 | +5.67 | +266.20% | 118 | 388 | 20.07% |
LLY240328C00785000 | 2024-03-28 10:14AM EDT | 785.00 | 5.60 | 5.60 | 8.00 | +4.20 | +300.00% | 199 | 500 | 24.99% |
LLY240328C00787500 | 2024-03-28 10:02AM EDT | 787.50 | 3.40 | 4.10 | 5.85 | +2.85 | +518.18% | 143 | 171 | 22.12% |
LLY240328C00790000 | 2024-03-28 10:24AM EDT | 790.00 | 3.50 | 2.82 | 3.60 | +2.80 | +666.67% | 822 | 860 | 17.63% |
LLY240328C00795000 | 2024-03-28 10:22AM EDT | 795.00 | 1.40 | 1.12 | 1.45 | +1.14 | +438.46% | 678 | 368 | 17.75% |
LLY240328C00800000 | 2024-03-28 10:23AM EDT | 800.00 | 0.45 | 0.40 | 0.61 | +0.26 | +136.84% | 1,196 | 829 | 19.73% |
LLY240328C00805000 | 2024-03-28 10:03AM EDT | 805.00 | 0.20 | 0.13 | 0.33 | +0.08 | +66.67% | 81 | 187 | 22.97% |
LLY240328C00810000 | 2024-03-28 10:21AM EDT | 810.00 | 0.17 | 0.10 | 0.18 | +0.05 | +41.67% | 38 | 260 | 25.68% |
LLY240328C00815000 | 2024-03-28 10:08AM EDT | 815.00 | 0.09 | 0.00 | 0.18 | +0.07 | +350.00% | 2 | 279 | 31.10% |
LLY240328C00820000 | 2024-03-28 10:07AM EDT | 820.00 | 0.04 | 0.04 | 0.14 | -0.04 | -50.00% | 40 | 288 | 34.77% |
LLY240328C00825000 | 2024-03-27 3:32PM EDT | 825.00 | 0.14 | 0.05 | 0.21 | +0.06 | +300.00% | 4 | 115 | 42.43% |
LLY240328C00830000 | 2024-03-28 9:55AM EDT | 830.00 | 0.20 | 0.02 | 0.20 | +0.14 | +233.33% | 22 | 272 | 47.07% |
LLY240328C00835000 | 2024-03-27 3:33PM EDT | 835.00 | 0.05 | 0.00 | 0.36 | +0.02 | +66.67% | 14 | 146 | 51.07% |
LLY240328C00840000 | 2024-03-28 10:10AM EDT | 840.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 3 | 213 | 47.07% |
LLY240328C00845000 | 2024-03-28 9:30AM EDT | 845.00 | 0.03 | 0.00 | 0.18 | -0.37 | -92.50% | 1 | 24 | 54.88% |
LLY240328C00850000 | 2024-03-28 10:20AM EDT | 850.00 | 0.10 | 0.00 | 0.01 | +0.09 | +112.50% | 32 | 290 | 46.88% |
LLY240328C00855000 | 2024-03-25 10:12AM EDT | 855.00 | 0.15 | 0.00 | 0.64 | 0.00 | - | 14 | 46 | 75.98% |
LLY240328C00860000 | 2024-03-26 9:41AM EDT | 860.00 | 0.23 | 0.00 | 1.19 | 0.00 | - | 46 | 97 | 89.84% |
LLY240328C00865000 | 2024-03-19 2:31PM EDT | 865.00 | 0.55 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 124.85% |
LLY240328C00870000 | 2024-03-28 9:42AM EDT | 870.00 | 0.35 | 0.00 | 4.30 | +0.34 | +3,400.00% | 1 | 64 | 130.79% |
LLY240328C00875000 | 2024-03-22 10:07AM EDT | 875.00 | 0.13 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 136.60% |
LLY240328C00880000 | 2024-03-28 9:50AM EDT | 880.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 31 | 72.66% |
LLY240328C00890000 | 2024-03-18 11:41AM EDT | 890.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | 100 | 209 | 153.56% |
LLY240328C00900000 | 2024-03-28 10:06AM EDT | 900.00 | 0.01 | 0.00 | 0.31 | -0.01 | -50.00% | 2 | 488 | 105.47% |
LLY240328C00910000 | 2024-03-27 1:41PM EDT | 910.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 29 | 89.06% |
LLY240328C00920000 | 2024-03-27 9:55AM EDT | 920.00 | 0.01 | 0.00 | 0.94 | 0.00 | - | 15 | 37 | 140.72% |
LLY240328C00930000 | 2024-03-22 11:27AM EDT | 930.00 | 0.15 | 0.00 | 0.94 | 0.00 | - | 1 | 8 | 149.12% |
LLY240328C00940000 | 2024-03-26 10:41AM EDT | 940.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 169 | 98.44% |
LLY240328C00950000 | 2024-03-25 11:41AM EDT | 950.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 3 | 137 | 109.38% |
LLY240328C00960000 | 2024-03-22 3:34PM EDT | 960.00 | 0.05 | 0.00 | 0.87 | 0.00 | - | 2 | 2 | 171.39% |
LLY240328C00980000 | 2024-03-27 12:04PM EDT | 980.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 136.72% |
LLY240328C01000000 | 2024-03-14 11:19AM EDT | 1,000.00 | 0.20 | 0.00 | 0.01 | 0.00 | - | 1 | 256 | 131.25% |
LLY240328C01020000 | 2024-03-25 9:37AM EDT | 1,020.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 222 | 140.63% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY240328P00400000 | 2024-03-22 3:59PM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 202 | 50.00% |
LLY240328P00440000 | 2024-03-18 2:44PM EDT | 440.00 | 0.19 | 0.00 | 4.30 | 0.00 | - | - | 2 | 597.66% |
LLY240328P00450000 | 2024-02-16 10:30AM EDT | 450.00 | 0.62 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 427.73% |
LLY240328P00460000 | 2024-02-16 10:30AM EDT | 460.00 | 0.64 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 412.50% |
LLY240328P00500000 | 2024-02-28 10:56AM EDT | 500.00 | 0.03 | 0.00 | 4.30 | 0.00 | - | 1 | 101 | 482.28% |
LLY240328P00520000 | 2024-02-21 11:27AM EDT | 520.00 | 0.32 | 0.00 | 0.62 | 0.00 | - | - | 7 | 334.96% |
LLY240328P00550000 | 2024-02-26 1:15PM EDT | 550.00 | 0.07 | 0.00 | 2.68 | 0.00 | - | 2 | 1 | 363.48% |
LLY240328P00580000 | 2024-02-28 4:02PM EDT | 580.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 2 | 101 | 345.85% |
LLY240328P00590000 | 2024-03-18 2:29PM EDT | 590.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 101 | 329.83% |
LLY240328P00600000 | 2024-03-14 11:19AM EDT | 600.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 134 | 188.28% |
LLY240328P00605000 | 2024-03-11 12:32PM EDT | 605.00 | 0.40 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 306.20% |
LLY240328P00610000 | 2024-03-22 3:00PM EDT | 610.00 | 0.08 | 0.00 | 4.30 | 0.00 | - | 5 | 10 | 298.39% |
LLY240328P00615000 | 2024-03-18 10:01AM EDT | 615.00 | 0.09 | 0.00 | 4.30 | 0.00 | - | 75 | 77 | 290.63% |
LLY240328P00620000 | 2024-03-19 3:59PM EDT | 620.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 100 | 102 | 167.97% |
LLY240328P00625000 | 2024-02-26 4:52PM EDT | 625.00 | 0.56 | 0.00 | 0.94 | 0.00 | - | 3 | 3 | 212.11% |
LLY240328P00630000 | 2024-03-15 1:03PM EDT | 630.00 | 0.21 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 267.58% |
LLY240328P00635000 | 2024-03-26 9:31AM EDT | 635.00 | 0.43 | 0.00 | 4.30 | 0.00 | - | 4 | 1 | 259.96% |
LLY240328P00640000 | 2024-03-27 2:23PM EDT | 640.00 | 0.24 | 0.00 | 0.57 | 0.00 | - | 10 | 20 | 180.27% |
LLY240328P00645000 | 2024-03-19 3:35PM EDT | 645.00 | 0.12 | 0.00 | 4.30 | 0.00 | - | 1 | 12 | 244.85% |
LLY240328P00650000 | 2024-03-27 9:40AM EDT | 650.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 4 | 117 | 126.56% |
LLY240328P00655000 | 2024-03-15 12:45PM EDT | 655.00 | 0.41 | 0.00 | 4.25 | 0.00 | - | 1 | 41 | 229.25% |
LLY240328P00660000 | 2024-03-22 3:31PM EDT | 660.00 | 0.04 | 0.00 | 0.72 | 0.00 | - | 35 | 51 | 162.30% |
LLY240328P00665000 | 2024-03-28 9:30AM EDT | 665.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 105 | 100.00% |
LLY240328P00670000 | 2024-03-28 9:30AM EDT | 670.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 5 | 79 | 96.88% |
LLY240328P00675000 | 2024-03-28 9:33AM EDT | 675.00 | 0.01 | 0.00 | 4.30 | -0.60 | -98.36% | 1 | 75 | 200.05% |
LLY240328P00680000 | 2024-03-27 9:54AM EDT | 680.00 | 0.61 | 0.00 | 4.30 | 0.00 | - | 4 | 115 | 192.63% |
LLY240328P00685000 | 2024-03-28 9:50AM EDT | 685.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 81 | 100 | 96.88% |
LLY240328P00690000 | 2024-03-28 9:33AM EDT | 690.00 | 0.01 | 0.00 | 4.30 | -0.10 | -90.91% | 1 | 187 | 177.86% |
LLY240328P00695000 | 2024-03-27 1:10PM EDT | 695.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 65 | 84.38% |
LLY240328P00700000 | 2024-03-28 9:33AM EDT | 700.00 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 25 | 242 | 79.69% |
LLY240328P00705000 | 2024-03-27 9:59AM EDT | 705.00 | 0.23 | 0.00 | 4.30 | 0.00 | - | 12 | 188 | 155.71% |
LLY240328P00710000 | 2024-03-27 3:00PM EDT | 710.00 | 0.01 | 0.00 | 4.25 | 0.00 | - | 33 | 397 | 147.90% |
LLY240328P00715000 | 2024-03-28 10:18AM EDT | 715.00 | 0.02 | 0.01 | 0.02 | -0.03 | -37.50% | 8 | 2,488 | 67.19% |
LLY240328P00720000 | 2024-03-27 12:12PM EDT | 720.00 | 0.44 | 0.00 | 0.03 | +0.31 | +238.46% | 1 | 366 | 62.50% |
LLY240328P00725000 | 2024-03-27 2:38PM EDT | 725.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 45 | 2,537 | 58.59% |
LLY240328P00730000 | 2024-03-28 10:19AM EDT | 730.00 | 0.03 | 0.03 | 0.36 | -0.04 | -23.53% | 31 | 570 | 73.73% |
LLY240328P00735000 | 2024-03-28 9:43AM EDT | 735.00 | 0.12 | 0.01 | 0.10 | +0.07 | +140.00% | 3 | 682 | 57.81% |
LLY240328P00740000 | 2024-03-28 9:51AM EDT | 740.00 | 0.02 | 0.02 | 0.07 | -0.07 | -77.78% | 21 | 851 | 51.76% |
LLY240328P00745000 | 2024-03-28 10:23AM EDT | 745.00 | 0.04 | 0.04 | 0.07 | -0.02 | -40.00% | 14 | 640 | 49.81% |
LLY240328P00750000 | 2024-03-28 10:07AM EDT | 750.00 | 0.05 | 0.02 | 0.08 | -0.01 | -16.67% | 21 | 767 | 45.70% |
LLY240328P00752500 | 2024-03-28 9:51AM EDT | 752.50 | 0.03 | 0.00 | 0.08 | -0.12 | -80.00% | 2 | 192 | 43.16% |
LLY240328P00755000 | 2024-03-28 9:48AM EDT | 755.00 | 0.25 | 0.02 | 0.66 | +0.13 | +108.33% | 20 | 298 | 51.37% |
LLY240328P00757500 | 2024-03-28 10:21AM EDT | 757.50 | 0.09 | 0.00 | 0.18 | -0.08 | -21.62% | 25 | 295 | 43.26% |
LLY240328P00760000 | 2024-03-28 9:54AM EDT | 760.00 | 0.03 | 0.00 | 0.09 | -0.17 | -85.00% | 11 | 436 | 36.33% |
LLY240328P00762500 | 2024-03-28 9:48AM EDT | 762.50 | 0.06 | 0.01 | 0.06 | -0.30 | -83.33% | 30 | 196 | 31.84% |
LLY240328P00765000 | 2024-03-28 10:03AM EDT | 765.00 | 0.12 | 0.05 | 0.10 | -0.44 | -78.57% | 31 | 217 | 31.74% |
LLY240328P00767500 | 2024-03-28 9:46AM EDT | 767.50 | 0.05 | 0.00 | 0.11 | -0.78 | -93.98% | 18 | 125 | 29.59% |
LLY240328P00770000 | 2024-03-28 10:15AM EDT | 770.00 | 0.09 | 0.06 | 0.11 | -1.01 | -91.82% | 116 | 312 | 26.86% |
LLY240328P00772500 | 2024-03-28 10:20AM EDT | 772.50 | 0.09 | 0.00 | 0.18 | -1.57 | -94.58% | 21 | 138 | 26.42% |
LLY240328P00775000 | 2024-03-28 10:20AM EDT | 775.00 | 0.14 | 0.09 | 0.15 | -2.01 | -93.49% | 79 | 219 | 22.71% |
LLY240328P00777500 | 2024-03-28 10:16AM EDT | 777.50 | 0.25 | 0.17 | 0.26 | -3.02 | -92.35% | 14 | 93 | 22.22% |
LLY240328P00780000 | 2024-03-28 10:20AM EDT | 780.00 | 0.30 | 0.26 | 0.51 | -4.35 | -93.55% | 206 | 161 | 22.66% |
LLY240328P00782500 | 2024-03-28 10:24AM EDT | 782.50 | 0.52 | 0.40 | 0.69 | -7.03 | -94.87% | 62 | 67 | 20.91% |
LLY240328P00785000 | 2024-03-28 10:18AM EDT | 785.00 | 1.00 | 0.53 | 1.11 | -7.37 | -88.05% | 282 | 60 | 20.41% |
LLY240328P00787500 | 2024-03-28 10:23AM EDT | 787.50 | 1.63 | 1.63 | 1.76 | -10.72 | -86.80% | 66 | 26 | 20.12% |
LLY240328P00790000 | 2024-03-28 10:22AM EDT | 790.00 | 2.80 | 2.56 | 2.89 | -10.93 | -79.61% | 192 | 71 | 21.18% |
LLY240328P00795000 | 2024-03-28 10:23AM EDT | 795.00 | 5.84 | 5.30 | 5.85 | -12.91 | -68.85% | 108 | 4 | 22.36% |
LLY240328P00800000 | 2024-03-27 12:07PM EDT | 800.00 | 24.81 | 7.70 | 11.00 | 0.00 | - | 5 | 90 | 33.72% |
LLY240328P00805000 | 2024-03-27 11:14AM EDT | 805.00 | 31.50 | 11.80 | 17.90 | 0.00 | - | 1 | 2 | 57.09% |
LLY240328P00820000 | 2024-03-21 10:40AM EDT | 820.00 | 53.79 | 26.50 | 32.70 | 0.00 | - | - | 0 | 50.73% |