NYSE - Delayed Quote • USD
LL Flooring Holdings, Inc. (LL)
At close: April 25 at 4:00 PM EDT
Pre-Market: 8:27 AM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LL240517C00001000 | 4/24/2024 5:24 PM | 1 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 13 | 0.00% |
LL240517C00002000 | 4/18/2024 1:56 PM | 2 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 217 | 50.00% |
LL240517C00003000 | 4/9/2024 4:09 PM | 3 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 623 | 50.00% |
LL240517C00004000 | 4/9/2024 1:56 PM | 4 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1,247 | 50.00% |
LL240517C00005000 | 2/5/2024 2:36 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 99 | 252 | 50.00% |
LL240517C00006000 | 1/8/2024 7:52 PM | 6 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 17 | 18 | 343.75% |
LL240517C00007000 | 1/11/2024 4:52 PM | 7 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 5 | 368.75% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LL240517P00001000 | 4/8/2024 1:30 PM | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
LL240517P00002000 | 4/19/2024 7:53 PM | 2 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 37 | 0.00% |
LL240517P00003000 | 4/5/2024 1:55 PM | 3 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 55 | 0.00% |
LL240517P00004000 | 2/8/2024 5:20 PM | 4 | 1.55 | 1.60 | 2.30 | 0.00 | 0.00% | 25 | 7 | 0.00% |
LL240517P00005000 | 10/17/2023 5:23 PM | 5 | 1.60 | 1.90 | 2.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
TTSH Tile Shop Holdings, Inc.
6.35
-1.40%
LIVE Live Ventures Incorporated
25.94
+4.81%
FND Floor & Decor Holdings, Inc.
108.06
-1.46%
KIRK Kirkland's, Inc.
1.9500
-1.52%
HVT Haverty Furniture Companies, Inc.
31.82
-2.24%
LOW Lowe's Companies, Inc.
229.96
-0.14%
ARHS Arhaus, Inc.
13.61
-3.20%
HD The Home Depot, Inc.
331.98
-0.31%