NYSE - Delayed Quote USD

LL Flooring Holdings, Inc. (LL)

1.5200 0.0000 (0.00%)
At close: April 19 at 4:00 PM EDT
1.5000 -0.02 (-1.32%)
After hours: April 19 at 7:24 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 1.5200 1.5400 1.5000 1.5200 1.5200 162,100
Apr 18, 2024 1.5900 1.6300 1.5100 1.5200 1.5200 240,300
Apr 17, 2024 1.6000 1.6700 1.5300 1.5800 1.5800 246,700
Apr 16, 2024 1.7000 1.7000 1.6000 1.6200 1.6200 284,800
Apr 15, 2024 1.7500 1.7500 1.6600 1.6800 1.6800 178,300
Apr 12, 2024 1.7200 1.7400 1.6700 1.7300 1.7300 86,800
Apr 11, 2024 1.7600 1.7600 1.6800 1.7500 1.7500 135,900
Apr 10, 2024 1.7300 1.7500 1.6600 1.7500 1.7500 243,200
Apr 9, 2024 1.8000 1.8200 1.7500 1.8000 1.8000 191,100
Apr 8, 2024 1.8700 1.8700 1.7900 1.8100 1.8100 172,200
Apr 5, 2024 1.8400 1.9000 1.7700 1.8300 1.8300 78,500
Apr 4, 2024 1.8600 1.8900 1.8200 1.8400 1.8400 212,600
Apr 3, 2024 1.7600 1.8500 1.7600 1.8200 1.8200 122,400
Apr 2, 2024 1.8500 1.8600 1.7600 1.8000 1.8000 166,200
Apr 1, 2024 1.8800 1.8800 1.8400 1.8700 1.8700 135,000
Mar 28, 2024 1.8300 1.8600 1.7900 1.8300 1.8300 237,400
Mar 27, 2024 1.8200 1.8200 1.7000 1.8000 1.8000 157,800
Mar 26, 2024 1.8300 1.8300 1.7300 1.7800 1.7800 239,500
Mar 25, 2024 1.8000 1.8500 1.7900 1.8200 1.8200 224,700
Mar 22, 2024 1.8300 1.8400 1.7500 1.8200 1.8200 128,800
Mar 21, 2024 1.7600 1.9100 1.7600 1.8000 1.8000 222,000
Mar 20, 2024 1.6300 1.7700 1.6300 1.7700 1.7700 138,500
Mar 19, 2024 1.7000 1.7000 1.6100 1.6500 1.6500 179,200
Mar 18, 2024 1.7800 1.7900 1.6500 1.7000 1.7000 386,100
Mar 15, 2024 1.8200 1.8500 1.7000 1.7500 1.7500 2,720,700
Mar 14, 2024 1.9500 1.9500 1.7800 1.8100 1.8100 370,700
Mar 13, 2024 1.9400 1.9700 1.9100 1.9200 1.9200 212,600
Mar 12, 2024 1.9900 2.0300 1.9100 1.9600 1.9600 286,100
Mar 11, 2024 2.0000 2.0200 1.9000 2.0000 2.0000 411,000
Mar 8, 2024 2.0500 2.0700 1.9700 2.0200 2.0200 215,600
Mar 7, 2024 1.9800 2.0700 1.9500 2.0300 2.0300 272,900
Mar 6, 2024 2.0700 2.0900 1.9700 1.9700 1.9700 399,000
Mar 5, 2024 2.0300 2.1400 1.9800 2.0600 2.0600 254,600
Mar 4, 2024 2.1400 2.2700 2.0400 2.0800 2.0800 391,600
Mar 1, 2024 2.1400 2.1700 2.1000 2.1400 2.1400 173,600
Feb 29, 2024 2.1900 2.2300 2.0800 2.1400 2.1400 139,800
Feb 28, 2024 2.2000 2.2700 2.1600 2.1800 2.1800 127,000
Feb 27, 2024 2.0800 2.2500 2.0800 2.1900 2.1900 312,400
Feb 26, 2024 1.9900 2.0700 1.9900 2.0600 2.0600 89,700
Feb 23, 2024 2.0300 2.0400 2.0000 2.0200 2.0200 52,900
Feb 22, 2024 2.0600 2.1000 1.9800 2.0000 2.0000 426,300
Feb 21, 2024 2.1600 2.1700 2.0200 2.0400 2.0400 219,300
Feb 20, 2024 2.1600 2.2100 2.1000 2.1600 2.1600 274,100
Feb 16, 2024 2.2100 2.2200 2.1400 2.1400 2.1400 81,600
Feb 15, 2024 2.1800 2.2400 2.1500 2.2100 2.2100 119,300
Feb 14, 2024 2.1800 2.2200 2.1100 2.1700 2.1700 225,500
Feb 13, 2024 2.2200 2.2300 2.1500 2.1600 2.1600 170,000
Feb 12, 2024 2.2800 2.3600 2.2000 2.2500 2.2500 181,700
Feb 9, 2024 2.3200 2.3600 2.2800 2.3100 2.3100 182,900
Feb 8, 2024 2.3600 2.3700 2.2900 2.3000 2.3000 155,500
Feb 7, 2024 2.1700 2.4000 2.0300 2.3600 2.3600 547,100
Feb 6, 2024 2.2300 2.2500 2.1300 2.1600 2.1600 231,700
Feb 5, 2024 2.2600 2.3100 2.1600 2.2200 2.2200 205,300
Feb 2, 2024 2.5800 2.5900 2.2100 2.2900 2.2900 681,700
Feb 1, 2024 2.6100 2.6200 2.4200 2.4900 2.4900 299,100
Jan 31, 2024 2.7600 2.7600 2.5800 2.6000 2.6000 163,500
Jan 30, 2024 2.8200 2.8200 2.7600 2.7600 2.7600 195,200
Jan 29, 2024 2.8900 2.9100 2.7900 2.8400 2.8400 148,300
Jan 26, 2024 2.9200 2.9300 2.8500 2.8800 2.8800 84,900
Jan 25, 2024 3.0700 3.0700 2.8600 2.9100 2.9100 215,400
Jan 24, 2024 2.9300 3.0400 2.9300 2.9900 2.9900 236,500
Jan 23, 2024 2.9200 2.9400 2.8600 2.9300 2.9300 112,300
Jan 22, 2024 2.9600 3.0500 2.7600 2.8600 2.8600 192,700
Jan 19, 2024 2.9900 3.0700 2.9400 2.9500 2.9500 152,900
Jan 18, 2024 3.0100 3.1500 2.9400 3.0300 3.0300 194,400
Jan 17, 2024 3.0000 3.0700 3.0000 3.0700 3.0700 107,700
Jan 16, 2024 3.1700 3.1700 3.0400 3.0700 3.0700 214,300
Jan 12, 2024 3.3600 3.4100 3.1700 3.1700 3.1700 168,200
Jan 11, 2024 3.4600 3.4600 3.3100 3.3500 3.3500 173,700
Jan 10, 2024 3.4000 3.4800 3.3700 3.4400 3.4400 160,600
Jan 9, 2024 3.4700 3.5100 3.3600 3.4000 3.4000 371,500
Jan 8, 2024 3.3100 3.7900 3.2300 3.5500 3.5500 409,300
Jan 5, 2024 3.4400 3.4700 3.2800 3.2800 3.2800 217,200
Jan 4, 2024 3.4600 3.5000 3.4000 3.4500 3.4500 88,000
Jan 3, 2024 3.7900 3.8000 3.4000 3.4600 3.4600 294,400
Jan 2, 2024 3.8800 3.9900 3.8100 3.8300 3.8300 247,300
Dec 29, 2023 3.9700 4.0600 3.8900 3.9000 3.9000 179,400
Dec 28, 2023 4.0000 4.1200 3.9700 4.0300 4.0300 337,500
Dec 27, 2023 3.7900 4.0000 3.7100 3.9900 3.9900 281,500
Dec 26, 2023 3.9200 3.9300 3.8300 3.8800 3.8800 116,800
Dec 22, 2023 3.9000 3.9900 3.8200 3.8500 3.8500 198,400
Dec 21, 2023 3.6800 3.9300 3.6200 3.9200 3.9200 281,700
Dec 20, 2023 3.8000 3.8500 3.6700 3.7100 3.7100 179,500
Dec 19, 2023 3.7900 3.8800 3.5700 3.7900 3.7900 498,600
Dec 18, 2023 3.5800 3.7400 3.5300 3.7100 3.7100 314,400
Dec 15, 2023 3.4900 3.6200 3.4000 3.6200 3.6200 1,171,100
Dec 14, 2023 3.3200 3.4800 3.3100 3.4300 3.4300 350,400
Dec 13, 2023 3.1100 3.3000 3.0700 3.2500 3.2500 190,100
Dec 12, 2023 3.3200 3.3200 3.1300 3.1400 3.1400 190,100
Dec 11, 2023 3.3200 3.4500 3.2500 3.3300 3.3300 161,100
Dec 8, 2023 3.4300 3.4500 3.3600 3.3700 3.3700 81,800
Dec 7, 2023 3.4800 3.4800 3.3800 3.4500 3.4500 152,400
Dec 6, 2023 3.4400 3.5500 3.4100 3.4400 3.4400 144,100
Dec 5, 2023 3.6200 3.6300 3.4700 3.5000 3.5000 123,300
Dec 4, 2023 3.5800 3.7000 3.5200 3.6500 3.6500 248,600
Dec 1, 2023 3.4300 3.6800 3.4300 3.5800 3.5800 234,200
Nov 30, 2023 3.5400 3.5800 3.4700 3.5000 3.5000 110,500
Nov 29, 2023 3.5600 3.7400 3.5100 3.5700 3.5700 335,900
Nov 28, 2023 3.3100 3.6800 3.2400 3.6000 3.6000 327,100
Nov 27, 2023 3.2700 3.3000 3.1800 3.2900 3.2900 190,700
Nov 24, 2023 3.2200 3.3100 3.2200 3.2600 3.2600 105,100
Nov 22, 2023 3.0800 3.2600 3.0800 3.2400 3.2400 160,400
Nov 21, 2023 3.1400 3.1800 3.0900 3.1200 3.1200 133,700
Nov 20, 2023 3.2000 3.2100 3.1400 3.1900 3.1900 145,600
Nov 17, 2023 3.0900 3.2700 3.0900 3.1700 3.1700 277,800
Nov 16, 2023 3.0900 3.1600 3.0400 3.1300 3.1300 185,000
Nov 15, 2023 3.0500 3.2400 3.0200 3.1500 3.1500 364,800
Nov 14, 2023 2.9400 3.1900 2.9300 2.9700 2.9700 495,100
Nov 13, 2023 2.9800 2.9800 2.8000 2.8200 2.8200 215,500
Nov 10, 2023 3.0100 3.0100 2.7700 2.9600 2.9600 393,800
Nov 9, 2023 3.0500 3.1500 2.8600 2.9900 2.9900 343,900
Nov 8, 2023 2.9700 3.1200 2.8900 2.9900 2.9900 963,100
Nov 7, 2023 3.4600 3.5400 3.3400 3.3400 3.3400 289,500
Nov 6, 2023 3.4300 3.5400 3.4100 3.4700 3.4700 303,900
Nov 3, 2023 3.3800 3.5100 3.3800 3.4300 3.4300 269,400
Nov 2, 2023 3.2200 3.3500 3.2200 3.3400 3.3400 200,500
Nov 1, 2023 3.2300 3.2300 3.1000 3.2000 3.2000 168,200
Oct 31, 2023 3.1700 3.3000 3.1700 3.2400 3.2400 173,000
Oct 30, 2023 3.1300 3.2100 3.0800 3.2000 3.2000 201,600
Oct 27, 2023 3.1100 3.1800 3.0900 3.1100 3.1100 280,400
Oct 26, 2023 3.0700 3.2400 3.0700 3.2000 3.2000 187,100
Oct 25, 2023 3.0700 3.1500 3.0300 3.0800 3.0800 194,600
Oct 24, 2023 3.1200 3.2600 3.0400 3.0600 3.0600 480,500
Oct 23, 2023 3.2800 3.2900 3.1200 3.1200 3.1200 375,700
Oct 20, 2023 3.1600 3.4500 3.1400 3.3600 3.3600 560,900
Oct 19, 2023 3.2300 3.2600 3.0500 3.1700 3.1700 832,100
Oct 18, 2023 3.3300 3.4600 3.2700 3.3200 3.3200 798,300
Oct 17, 2023 3.5900 3.9300 3.2600 3.3300 3.3300 2,594,800
Oct 16, 2023 4.0000 4.0600 3.5700 3.6000 3.6000 1,557,300
Oct 13, 2023 4.0800 4.2500 3.8400 3.9300 3.9300 1,948,000
Oct 12, 2023 3.8300 4.4500 3.7300 4.0000 4.0000 25,332,500
Oct 11, 2023 2.9200 2.9900 2.8500 2.9300 2.9300 385,500
Oct 10, 2023 2.8600 3.0000 2.8200 2.9000 2.9000 246,100
Oct 9, 2023 2.8100 2.8600 2.7100 2.8400 2.8400 172,200
Oct 6, 2023 2.7600 2.9400 2.6000 2.8400 2.8400 969,600
Oct 5, 2023 2.9000 2.9300 2.7200 2.7400 2.7400 224,000
Oct 4, 2023 2.9300 2.9600 2.8100 2.9000 2.9000 505,200
Oct 3, 2023 3.1000 3.1000 2.9400 2.9500 2.9500 237,800
Oct 2, 2023 3.1500 3.1800 3.0700 3.1000 3.1000 199,800
Sep 29, 2023 3.1700 3.2200 3.1300 3.1700 3.1700 172,700
Sep 28, 2023 3.0300 3.2000 3.0100 3.1500 3.1500 262,100
Sep 27, 2023 2.9600 3.0700 2.9300 3.0600 3.0600 534,200
Sep 26, 2023 3.0000 3.0900 2.9400 2.9400 2.9400 280,500
Sep 25, 2023 2.9300 3.0400 2.8900 3.0200 3.0200 516,600
Sep 22, 2023 2.9800 3.1000 2.9300 2.9600 2.9600 328,200
Sep 21, 2023 3.0500 3.0800 2.9600 2.9800 2.9800 220,400
Sep 20, 2023 3.2600 3.3300 3.1100 3.1300 3.1300 243,500
Sep 19, 2023 3.1000 3.2600 3.0400 3.2500 3.2500 368,700
Sep 18, 2023 2.9700 3.1100 2.8400 3.0900 3.0900 880,600
Sep 15, 2023 2.9000 3.0500 2.8400 3.0100 3.0100 699,900
Sep 14, 2023 2.8700 3.0100 2.8700 2.9100 2.9100 201,600
Sep 13, 2023 3.0300 3.0600 2.8400 2.8500 2.8500 463,100
Sep 12, 2023 3.0800 3.1200 3.0100 3.0200 3.0200 293,400
Sep 11, 2023 3.1800 3.1900 3.0300 3.0300 3.0300 571,800
Sep 8, 2023 3.3500 3.3800 3.1900 3.2100 3.2100 229,100
Sep 7, 2023 3.3600 3.3700 3.2600 3.3700 3.3700 261,400
Sep 6, 2023 3.4500 3.4600 3.3600 3.3900 3.3900 219,400
Sep 5, 2023 3.4800 3.5400 3.4200 3.4600 3.4600 221,600
Sep 1, 2023 3.4600 3.6200 3.4600 3.5200 3.5200 314,400
Aug 31, 2023 3.4700 3.5100 3.4300 3.4500 3.4500 171,500
Aug 30, 2023 3.4700 3.5200 3.4300 3.4800 3.4800 124,300
Aug 29, 2023 3.4300 3.5300 3.3700 3.4500 3.4500 190,700
Aug 28, 2023 3.4900 3.5200 3.4100 3.4300 3.4300 109,400
Aug 25, 2023 3.5200 3.5700 3.3300 3.5000 3.5000 387,300
Aug 24, 2023 3.7100 3.7200 3.5000 3.5000 3.5000 231,500
Aug 23, 2023 3.8800 3.8800 3.7000 3.7300 3.7300 441,100
Aug 22, 2023 4.0500 4.0600 3.8800 3.8900 3.8900 197,300
Aug 21, 2023 4.1400 4.1400 3.9700 4.0300 4.0300 303,800
Aug 18, 2023 4.1200 4.3000 4.0900 4.1300 4.1300 327,900
Aug 17, 2023 3.9100 4.2800 3.7600 4.1400 4.1400 869,900
Aug 16, 2023 4.6400 4.6500 4.3200 4.3200 4.3200 705,000
Aug 15, 2023 4.1700 4.8500 4.1300 4.6500 4.6500 3,408,200
Aug 14, 2023 3.8900 3.8900 3.6400 3.7500 3.7500 486,100
Aug 11, 2023 3.5400 3.8700 3.5300 3.8600 3.8600 575,100
Aug 10, 2023 3.3800 3.5800 3.3800 3.5700 3.5700 421,000
Aug 9, 2023 3.1000 3.4600 3.1000 3.3600 3.3600 930,900
Aug 8, 2023 3.4200 3.4500 3.3900 3.4100 3.4100 341,000
Aug 7, 2023 3.5900 3.6200 3.3800 3.4200 3.4200 613,200
Aug 4, 2023 3.8200 3.8200 3.6000 3.6200 3.6200 359,400
Aug 3, 2023 3.8200 3.9100 3.7900 3.8200 3.8200 272,700
Aug 2, 2023 3.8600 3.8900 3.7800 3.8600 3.8600 361,200
Aug 1, 2023 3.9100 3.9600 3.8300 3.9100 3.9100 218,500
Jul 31, 2023 3.9100 4.0100 3.9100 3.9300 3.9300 266,200
Jul 28, 2023 3.9000 3.9700 3.8400 3.9200 3.9200 165,200
Jul 27, 2023 3.9300 3.9900 3.8500 3.8500 3.8500 278,500
Jul 26, 2023 3.8500 3.9500 3.8400 3.9200 3.9200 379,700
Jul 25, 2023 3.8000 3.9100 3.7800 3.8500 3.8500 161,000
Jul 24, 2023 3.8600 3.9000 3.7800 3.8100 3.8100 217,800
Jul 21, 2023 4.0700 4.0700 3.8400 3.8700 3.8700 246,900
Jul 20, 2023 3.9800 4.0600 3.9200 4.0500 4.0500 487,300
Jul 19, 2023 3.9800 4.0800 3.9500 4.0000 4.0000 818,500
Jul 18, 2023 3.8100 4.0100 3.8000 3.9300 3.9300 441,200
Jul 17, 2023 3.8100 3.8800 3.7900 3.8100 3.8100 391,200
Jul 14, 2023 3.9100 3.9500 3.7900 3.8300 3.8300 273,800
Jul 13, 2023 4.0700 4.1300 3.8800 3.9000 3.9000 715,200
Jul 12, 2023 4.3000 4.4100 4.1800 4.2600 4.2600 353,100
Jul 11, 2023 4.0100 4.2300 4.0000 4.2100 4.2100 540,300
Jul 10, 2023 3.7000 4.0100 3.6900 4.0000 4.0000 729,500
Jul 7, 2023 3.5500 3.7100 3.5300 3.7000 3.7000 306,400
Jul 6, 2023 3.6300 3.6600 3.5300 3.5500 3.5500 492,200
Jul 5, 2023 3.7700 3.8000 3.6000 3.6700 3.6700 1,089,600
Jul 3, 2023 3.8500 3.8700 3.7900 3.8300 3.8300 258,400
Jun 30, 2023 3.9600 3.9600 3.8200 3.8300 3.8300 768,000
Jun 29, 2023 3.9600 3.9800 3.9000 3.9200 3.9200 453,000
Jun 28, 2023 3.9600 4.0000 3.9100 3.9300 3.9300 520,700
Jun 27, 2023 3.9100 3.9800 3.8300 3.9600 3.9600 717,200
Jun 26, 2023 4.3900 4.4800 3.8300 3.8300 3.8300 1,263,500
Jun 23, 2023 4.3400 4.4100 4.2600 4.2900 4.2900 4,356,700
Jun 22, 2023 4.4600 4.4700 4.3700 4.4100 4.4100 644,800
Jun 21, 2023 4.5500 4.5800 4.4400 4.4700 4.4700 719,700
Jun 20, 2023 4.6700 4.7300 4.5200 4.5900 4.5900 540,700
Jun 16, 2023 4.8000 4.8500 4.6400 4.7100 4.7100 842,500
Jun 15, 2023 4.7300 4.8300 4.7000 4.7400 4.7400 382,800
Jun 14, 2023 4.7100 4.9700 4.7100 4.7800 4.7800 629,000
Jun 13, 2023 4.6300 4.8500 4.6000 4.6500 4.6500 617,100
Jun 12, 2023 4.5700 4.7000 4.4300 4.6100 4.6100 490,200
Jun 9, 2023 4.6600 4.6800 4.4800 4.5400 4.5400 593,000
Jun 8, 2023 4.9000 4.9000 4.5700 4.6500 4.6500 823,800
Jun 7, 2023 4.7100 4.8800 4.6700 4.8100 4.8100 624,700
Jun 6, 2023 4.7400 4.7800 4.6200 4.6500 4.6500 443,800
Jun 5, 2023 4.5800 4.8200 4.4700 4.7700 4.7700 628,700
Jun 2, 2023 4.6200 4.7000 4.4800 4.5300 4.5300 658,600
Jun 1, 2023 4.4800 4.6800 4.3200 4.4700 4.4700 927,900
May 31, 2023 4.9100 5.5200 4.1600 4.5000 4.5000 7,735,500
May 30, 2023 4.4800 4.4800 4.0700 4.1400 4.1400 770,700
May 26, 2023 4.2700 4.4700 4.0400 4.4600 4.4600 536,500
May 25, 2023 4.1000 4.8700 4.0400 4.2600 4.2600 2,638,700
May 24, 2023 4.0900 4.1100 3.8100 3.8400 3.8400 274,300
May 23, 2023 3.9400 4.2100 3.9300 4.0600 4.0600 947,400
May 22, 2023 3.8900 4.0100 3.7100 3.9600 3.9600 742,200
May 19, 2023 3.8000 3.9100 3.7300 3.9000 3.9000 667,300
May 18, 2023 3.7500 3.8100 3.6500 3.7700 3.7700 478,700
May 17, 2023 3.4800 3.7900 3.4300 3.7700 3.7700 835,900
May 16, 2023 3.5600 3.5800 3.2800 3.5000 3.5000 1,149,400
May 15, 2023 3.5000 3.6400 3.5000 3.6300 3.6300 340,100
May 12, 2023 3.3300 3.5800 3.3200 3.5200 3.5200 1,018,200
May 11, 2023 3.3000 3.3700 3.2500 3.3300 3.3300 283,800
May 10, 2023 3.2900 3.3400 3.2300 3.3000 3.3000 496,800
May 9, 2023 3.0000 3.2400 2.9400 3.2400 3.2400 771,900
May 8, 2023 3.2600 3.2600 2.7500 3.0600 3.0600 1,671,000
May 5, 2023 3.6200 3.7000 3.5100 3.5500 3.5500 711,400
May 4, 2023 3.4700 3.5800 3.4700 3.5300 3.5300 422,700
May 3, 2023 3.4200 3.6300 3.3900 3.5000 3.5000 576,100
May 2, 2023 3.3900 3.4100 3.3000 3.4000 3.4000 576,600
May 1, 2023 3.3500 3.4400 3.3100 3.4200 3.4200 536,500
Apr 28, 2023 3.2200 3.3400 3.2200 3.2900 3.2900 1,635,800
Apr 27, 2023 3.2600 3.2900 3.1200 3.2100 3.2100 298,900
Apr 26, 2023 3.2300 3.2900 3.2100 3.2200 3.2200 367,100
Apr 25, 2023 3.2400 3.3500 3.2300 3.2400 3.2400 483,600
Apr 24, 2023 3.1800 3.2800 3.1500 3.2800 3.2800 285,700
Apr 21, 2023 3.1100 3.2300 3.0600 3.1800 3.1800 519,000
Apr 20, 2023 3.2800 3.3000 3.1000 3.1000 3.1000 567,000

Related Tickers

FND Floor & Decor Holdings, Inc.
108.10
-1.35%
 
TTSH Tile Shop Holdings, Inc.
6.34
-2.46%
 
LIVE Live Ventures Incorporated
25.45
-3.93%
 
KIRK Kirkland's, Inc.
1.9150
-2.79%
 
HVT Haverty Furniture Companies, Inc.
31.16
+2.47%
 
ARHS Arhaus, Inc.
13.83
-1.43%
 
HPCRF Home Product Center Public Company Limited
0.2700
0.00%
 
KGFHF Kingfisher plc
3.1250
0.00%
 
CLWY Calloway's Nursery, Inc.
6.90
0.00%
 
5296.KL Mr D.I.Y. Group (M) Berhad
1.4600
-2.01%