NasdaqGS - Delayed Quote • USD
LKQ Corporation (LKQ)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:09 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517C00040000 | 4/24/2024 7:55 PM | 40 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 0.00% |
| LKQ240517C00042500 | 4/24/2024 7:58 PM | 42.5 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 394 | 0 | 0.00% |
| LKQ240517C00045000 | 4/24/2024 7:52 PM | 45 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 319 | 0 | 3.13% |
| LKQ240517C00047500 | 4/24/2024 7:12 PM | 47.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 12.50% |
| LKQ240517C00050000 | 4/24/2024 1:30 PM | 50 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| LKQ240517C00052500 | 4/24/2024 2:30 PM | 52.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| LKQ240517C00055000 | 4/22/2024 3:18 PM | 55 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| LKQ240517C00057500 | 4/10/2024 1:48 PM | 57.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| LKQ240517C00060000 | 4/2/2024 3:22 PM | 60 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| LKQ240517C00070000 | 10/11/2023 1:30 PM | 70 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517P00032500 | 2/22/2024 4:22 PM | 32.5 | 0.20 | 0.00 | 0.95 | 0.00 | 0.00% | 1 | 1 | 93.75% |
| LKQ240517P00035000 | 4/24/2024 1:30 PM | 35 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| LKQ240517P00037500 | 4/24/2024 7:54 PM | 37.5 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 12.50% |
| LKQ240517P00040000 | 4/24/2024 7:54 PM | 40 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 118 | 0 | 6.25% |
| LKQ240517P00042500 | 4/24/2024 7:59 PM | 42.5 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 1.56% |
| LKQ240517P00045000 | 4/24/2024 3:49 PM | 45 | 2.48 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.00% |
| LKQ240517P00047500 | 4/24/2024 2:05 PM | 47.5 | 4.67 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| LKQ240517P00050000 | 4/23/2024 7:07 PM | 50 | 7.32 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 0.00% |
| LKQ240517P00052500 | 4/23/2024 1:31 PM | 52.5 | 6.89 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| LKQ240517P00055000 | 4/23/2024 3:37 PM | 55 | 13.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| LKQ240517P00057500 | 10/2/2023 3:16 PM | 57.5 | 8.30 | 13.10 | 14.70 | 0.00 | 0.00% | - | 3 | 86.43% |
| LKQ240517P00060000 | 9/29/2023 3:48 PM | 60 | 10.10 | 16.20 | 18.30 | 0.00 | 0.00% | 1 | 1 | 97.75% |
Related Tickers
APTV Aptiv PLC
71.40
+1.64%
BWA BorgWarner Inc.
33.65
+0.93%
MGA Magna International Inc.
49.21
-1.13%
MBLY Mobileye Global Inc.
31.12
+2.27%
FOXF Fox Factory Holding Corp.
39.88
-1.87%
MOD Modine Manufacturing Company
90.99
+2.18%
GT The Goodyear Tire & Rubber Company
11.93
-1.00%
LAZR Luminar Technologies, Inc.
1.4300
-2.05%
LEA Lear Corporation
135.17
+1.23%
ALSN Allison Transmission Holdings, Inc.
80.03
+0.35%