Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LIVN240419C00050000 | 2024-01-31 2:38PM EDT | 50.00 | 3.70 | 4.30 | 7.60 | 0.00 | - | 2 | 6 | 76.07% |
LIVN240419C00052500 | 2024-03-27 12:12PM EDT | 52.50 | 4.25 | 3.80 | 6.40 | 0.00 | - | 1 | 4 | 58.06% |
LIVN240419C00055000 | 2024-03-26 2:41PM EDT | 55.00 | 1.80 | 1.90 | 4.30 | 0.00 | - | 16 | 1,647 | 70.24% |
LIVN240419C00057500 | 2024-03-28 12:32PM EDT | 57.50 | 1.45 | 1.00 | 1.35 | +0.15 | +11.54% | 1 | 107 | 36.67% |
LIVN240419C00060000 | 2024-03-28 12:31PM EDT | 60.00 | 0.78 | 0.35 | 1.00 | +0.23 | +41.82% | 1 | 10 | 44.58% |
LIVN240419C00070000 | 2023-09-13 11:19AM EDT | 70.00 | 2.50 | 0.25 | 2.10 | 0.00 | - | - | 10 | 91.60% |
LIVN240419C00075000 | 2023-12-26 1:11PM EDT | 75.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 139.70% |
LIVN240419C00080000 | 2024-03-11 1:42PM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 14 | 60.16% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LIVN240419P00040000 | 2024-02-20 3:48PM EDT | 40.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 8 | 20 | 83.01% |
LIVN240419P00045000 | 2024-03-21 9:56AM EDT | 45.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 131.49% |
LIVN240419P00047500 | 2024-03-20 11:20AM EDT | 47.50 | 0.33 | 0.00 | 4.80 | 0.00 | - | 2 | 49 | 112.01% |
LIVN240419P00050000 | 2024-03-20 2:41PM EDT | 50.00 | 0.38 | 0.05 | 4.70 | 0.00 | - | 4 | 1,401 | 92.19% |
LIVN240419P00052500 | 2024-03-11 12:54PM EDT | 52.50 | 2.10 | 0.10 | 4.90 | 0.00 | - | - | 86 | 75.20% |
LIVN240419P00055000 | 2024-03-28 11:54AM EDT | 55.00 | 1.30 | 1.00 | 2.45 | -0.25 | -16.13% | 32 | 1,014 | 53.35% |
LIVN240419P00057500 | 2024-03-25 12:39PM EDT | 57.50 | 3.25 | 2.30 | 3.50 | 0.00 | - | 1 | 22 | 47.68% |
LIVN240419P00065000 | 2024-03-21 9:53AM EDT | 65.00 | 8.40 | 6.60 | 11.10 | 0.00 | - | - | 0 | 91.60% |
LIVN240419P00070000 | 2024-03-20 1:08PM EDT | 70.00 | 14.50 | 11.60 | 16.50 | 0.00 | - | - | 0 | 121.83% |