Advertisement
U.S. markets closed

LivaNova PLC (LIVN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
55.94+0.07 (+0.13%)
At close: 04:00PM EDT
55.94 0.00 (0.00%)
After hours: 05:35PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LIVN240419C000500002024-01-31 2:38PM EDT50.003.704.307.600.00-2676.07%
LIVN240419C000525002024-03-27 12:12PM EDT52.504.253.806.400.00-1458.06%
LIVN240419C000550002024-03-26 2:41PM EDT55.001.801.904.300.00-161,64770.24%
LIVN240419C000575002024-03-28 12:32PM EDT57.501.451.001.35+0.15+11.54%110736.67%
LIVN240419C000600002024-03-28 12:31PM EDT60.000.780.351.00+0.23+41.82%11044.58%
LIVN240419C000700002023-09-13 11:19AM EDT70.002.500.252.100.00--1091.60%
LIVN240419C000750002023-12-26 1:11PM EDT75.000.400.004.800.00-23139.70%
LIVN240419C000800002024-03-11 1:42PM EDT80.000.050.000.050.00-131460.16%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LIVN240419P000400002024-02-20 3:48PM EDT40.000.450.000.400.00-82083.01%
LIVN240419P000450002024-03-21 9:56AM EDT45.000.200.004.800.00-34131.49%
LIVN240419P000475002024-03-20 11:20AM EDT47.500.330.004.800.00-249112.01%
LIVN240419P000500002024-03-20 2:41PM EDT50.000.380.054.700.00-41,40192.19%
LIVN240419P000525002024-03-11 12:54PM EDT52.502.100.104.900.00--8675.20%
LIVN240419P000550002024-03-28 11:54AM EDT55.001.301.002.45-0.25-16.13%321,01453.35%
LIVN240419P000575002024-03-25 12:39PM EDT57.503.252.303.500.00-12247.68%
LIVN240419P000650002024-03-21 9:53AM EDT65.008.406.6011.100.00--091.60%
LIVN240419P000700002024-03-20 1:08PM EDT70.0014.5011.6016.500.00--0121.83%