NasdaqGS - Nasdaq Real Time Price • USD
Lumentum Holdings Inc. (LITE)
As of 11:23 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00037500 | 4/18/2024 2:13 PM | 37.5 | 5.90 | 5.60 | 6.60 | 0.00 | 0.00% | - | 1 | 78.22% |
| LITE240517C00040000 | 4/22/2024 6:22 PM | 40 | 3.70 | 3.90 | 4.10 | 0.00 | 0.00% | 8 | 9 | 64.94% |
| LITE240517C00042500 | 4/23/2024 3:01 PM | 42.5 | 2.70 | 2.60 | 2.80 | 0.53 | 24.42% | 18 | 23 | 64.84% |
| LITE240517C00045000 | 4/23/2024 2:32 PM | 45 | 1.80 | 1.60 | 1.80 | 0.35 | 24.14% | 53 | 177 | 63.77% |
| LITE240517C00047500 | 4/23/2024 2:32 PM | 47.5 | 1.10 | 0.95 | 1.10 | 0.27 | 32.53% | 27 | 893 | 63.28% |
| LITE240517C00050000 | 4/22/2024 7:17 PM | 50 | 0.52 | 0.55 | 0.65 | 0.00 | 0.00% | 32 | 159 | 63.33% |
| LITE240517C00052500 | 4/22/2024 1:36 PM | 52.5 | 0.30 | 0.30 | 0.40 | 0.00 | 0.00% | 3 | 1,761 | 63.87% |
| LITE240517C00055000 | 4/23/2024 1:53 PM | 55 | 0.19 | 0.15 | 0.20 | 0.04 | 26.67% | 4 | 340 | 62.70% |
| LITE240517C00057500 | 4/22/2024 1:34 PM | 57.5 | 0.16 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 136 | 75.98% |
| LITE240517C00060000 | 4/12/2024 4:17 PM | 60 | 0.20 | 0.00 | 0.50 | 0.00 | 0.00% | 3 | 37 | 83.79% |
| LITE240517C00065000 | 4/1/2024 4:26 PM | 65 | 0.41 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 2 | 97.85% |
| LITE240517C00070000 | 3/18/2024 2:54 PM | 70 | 0.21 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 12 | 119.63% |
| LITE240517C00075000 | 3/21/2024 1:34 PM | 75 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 131.64% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00027500 | 4/11/2024 2:46 PM | 27.5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | - | 22 | 106.06% |
| LITE240517P00030000 | 4/10/2024 4:10 PM | 30 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | - | 23 | 81.25% |
| LITE240517P00035000 | 4/22/2024 2:38 PM | 35 | 0.55 | 0.45 | 0.55 | 0.00 | 0.00% | 16 | 180 | 67.19% |
| LITE240517P00037500 | 4/22/2024 2:42 PM | 37.5 | 1.10 | 0.95 | 1.05 | -0.05 | -4.35% | 1 | 261 | 65.58% |
| LITE240517P00040000 | 4/22/2024 7:18 PM | 40 | 1.85 | 1.70 | 1.80 | 0.00 | 0.00% | 27 | 660 | 62.99% |
| LITE240517P00042500 | 4/22/2024 1:30 PM | 42.5 | 2.74 | 2.80 | 2.95 | 0.34 | 14.17% | 1 | 64 | 61.33% |
| LITE240517P00045000 | 4/23/2024 2:37 PM | 45 | 4.40 | 4.30 | 4.60 | -0.23 | -4.97% | 29 | 154 | 61.87% |
| LITE240517P00047500 | 4/22/2024 4:46 PM | 47.5 | 7.15 | 6.10 | 8.20 | 0.00 | 0.00% | 1 | 104 | 84.08% |
| LITE240517P00050000 | 4/18/2024 6:53 PM | 50 | 8.29 | 8.10 | 8.60 | 0.00 | 0.00% | 1 | 155 | 60.45% |
| LITE240517P00052500 | 4/22/2024 6:52 PM | 52.5 | 11.15 | 10.20 | 11.10 | 0.00 | 0.00% | 116 | 421 | 62.50% |
| LITE240517P00055000 | 4/10/2024 7:01 PM | 55 | 10.10 | 10.90 | 13.90 | 0.00 | 0.00% | 5 | 48 | 101.86% |
| LITE240517P00057500 | 3/4/2024 7:25 PM | 57.5 | 8.60 | 9.60 | 11.20 | 0.00 | 0.00% | 295 | 295 | 0.00% |
| LITE240517P00060000 | 3/25/2024 7:39 PM | 60 | 10.21 | 15.70 | 20.00 | 0.00 | 0.00% | 3 | 0 | 56.25% |
| LITE240517P00065000 | 4/9/2024 2:30 PM | 65 | 17.90 | 20.70 | 25.00 | 0.00 | 0.00% | - | 0 | 67.19% |
| LITE240517P00070000 | 4/8/2024 3:38 PM | 70 | 23.85 | 25.60 | 30.40 | 0.00 | 0.00% | 1 | 0 | 103.13% |
| LITE240517P00075000 | 4/3/2024 4:42 PM | 75 | 27.25 | 30.60 | 35.50 | 0.00 | 0.00% | 1 | 0 | 119.14% |
Related Tickers
VIAV Viavi Solutions Inc.
8.04
+1.13%
INFN Infinera Corporation
4.8200
0.00%
CIEN Ciena Corporation
44.13
+0.48%
AAOI Applied Optoelectronics, Inc.
11.34
+1.89%
JNPR Juniper Networks, Inc.
35.89
-0.62%
HLIT Harmonic Inc.
9.62
-0.88%
CRDO Credo Technology Group Holding Ltd
17.73
+2.37%
ADTN ADTRAN Holdings, Inc.
4.7500
+0.21%
AVNW Aviat Networks, Inc.
33.20
+1.03%
CLFD Clearfield, Inc.
29.23
+0.41%