NYSE - Delayed Quote • USD
LightInTheBox Holding Co., Ltd. (LITB)
At close: April 24 at 3:59 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 0.7200 | 0.7800 | 0.7200 | 0.7200 | 0.7200 | 59,900 |
| Apr 23, 2024 | 0.8000 | 0.8000 | 0.7200 | 0.7500 | 0.7500 | 37,900 |
| Apr 22, 2024 | 0.7400 | 0.8200 | 0.7200 | 0.7700 | 0.7700 | 18,400 |
| Apr 19, 2024 | 0.7500 | 0.7900 | 0.7400 | 0.7500 | 0.7500 | 65,700 |
| Apr 18, 2024 | 0.7700 | 0.8100 | 0.7300 | 0.7800 | 0.7800 | 90,500 |
| Apr 17, 2024 | 0.7700 | 0.8500 | 0.7700 | 0.7900 | 0.7900 | 168,500 |
| Apr 16, 2024 | 0.8400 | 0.8500 | 0.7900 | 0.8000 | 0.8000 | 108,700 |
| Apr 15, 2024 | 0.7200 | 0.8300 | 0.7200 | 0.8200 | 0.8200 | 172,700 |
| Apr 12, 2024 | 0.7300 | 0.8000 | 0.7000 | 0.7600 | 0.7600 | 270,400 |
| Apr 11, 2024 | 0.7000 | 0.7600 | 0.7000 | 0.7300 | 0.7300 | 188,900 |
| Apr 10, 2024 | 0.6800 | 0.7700 | 0.6800 | 0.7400 | 0.7400 | 65,500 |
| Apr 9, 2024 | 0.7600 | 0.7600 | 0.6800 | 0.6800 | 0.6800 | 186,800 |
| Apr 8, 2024 | 0.7300 | 0.7800 | 0.7000 | 0.7100 | 0.7100 | 180,800 |
| Apr 5, 2024 | 0.7200 | 0.7300 | 0.6800 | 0.7300 | 0.7300 | 58,100 |
| Apr 4, 2024 | 0.7100 | 0.7200 | 0.6800 | 0.6900 | 0.6900 | 137,800 |
| Apr 3, 2024 | 0.6400 | 0.7400 | 0.6400 | 0.7100 | 0.7100 | 137,900 |
| Apr 2, 2024 | 0.7400 | 0.7900 | 0.6500 | 0.6600 | 0.6600 | 207,800 |
| Apr 1, 2024 | 0.7100 | 0.8000 | 0.7100 | 0.7600 | 0.7600 | 214,000 |
| Mar 28, 2024 | 0.7400 | 0.8200 | 0.7200 | 0.8200 | 0.8200 | 212,300 |
| Mar 27, 2024 | 0.6900 | 0.7500 | 0.6900 | 0.7200 | 0.7200 | 218,300 |
| Mar 26, 2024 | 0.6900 | 0.7500 | 0.6800 | 0.7100 | 0.7100 | 544,700 |
| Mar 25, 2024 | 0.7900 | 0.8000 | 0.7100 | 0.7100 | 0.7100 | 284,300 |
| Mar 22, 2024 | 0.7700 | 0.8000 | 0.7400 | 0.7900 | 0.7900 | 259,600 |
| Mar 21, 2024 | 0.8000 | 0.8000 | 0.7500 | 0.7600 | 0.7600 | 64,300 |
| Mar 20, 2024 | 0.8000 | 0.8000 | 0.7400 | 0.7700 | 0.7700 | 82,500 |
| Mar 19, 2024 | 0.7200 | 0.7700 | 0.7200 | 0.7400 | 0.7400 | 231,100 |
| Mar 18, 2024 | 0.7600 | 0.8100 | 0.7500 | 0.7500 | 0.7500 | 48,100 |
| Mar 15, 2024 | 0.7600 | 0.8100 | 0.7300 | 0.7800 | 0.7800 | 233,800 |
| Mar 14, 2024 | 0.7900 | 0.8200 | 0.7100 | 0.7900 | 0.7900 | 214,900 |
| Mar 13, 2024 | 0.8000 | 0.8400 | 0.7900 | 0.7900 | 0.7900 | 188,800 |
| Mar 12, 2024 | 0.8000 | 0.8400 | 0.8000 | 0.8100 | 0.8100 | 137,000 |
| Mar 11, 2024 | 0.8500 | 0.8700 | 0.8000 | 0.8300 | 0.8300 | 144,700 |
| Mar 8, 2024 | 0.8200 | 0.9200 | 0.8000 | 0.8200 | 0.8200 | 87,700 |
| Mar 7, 2024 | 0.8300 | 0.8500 | 0.7800 | 0.8500 | 0.8500 | 131,300 |
| Mar 6, 2024 | 0.8000 | 0.8800 | 0.8000 | 0.8300 | 0.8300 | 34,200 |
| Mar 5, 2024 | 0.8700 | 0.8700 | 0.7800 | 0.8200 | 0.8200 | 148,900 |
| Mar 4, 2024 | 0.9400 | 0.9400 | 0.8300 | 0.8500 | 0.8500 | 97,400 |
| Mar 1, 2024 | 0.8800 | 0.9000 | 0.8600 | 0.9000 | 0.9000 | 51,300 |
| Feb 29, 2024 | 0.9000 | 0.9500 | 0.8900 | 0.9000 | 0.9000 | 98,900 |
| Feb 28, 2024 | 0.9300 | 0.9400 | 0.9300 | 0.9300 | 0.9300 | 28,900 |
| Feb 27, 2024 | 0.9700 | 0.9900 | 0.9300 | 0.9600 | 0.9600 | 126,200 |
| Feb 26, 2024 | 0.9700 | 0.9700 | 0.9200 | 0.9300 | 0.9300 | 102,000 |
| Feb 23, 2024 | 0.9900 | 1.0000 | 0.9500 | 1.0000 | 1.0000 | 140,700 |
| Feb 22, 2024 | 1.0100 | 1.0100 | 0.9900 | 1.0000 | 1.0000 | 30,200 |
| Feb 21, 2024 | 0.9900 | 1.0100 | 0.9600 | 1.0000 | 1.0000 | 73,400 |
| Feb 20, 2024 | 0.9900 | 1.0100 | 0.9900 | 1.0000 | 1.0000 | 130,200 |
| Feb 16, 2024 | 1.0200 | 1.0400 | 0.9900 | 1.0100 | 1.0100 | 78,400 |
| Feb 15, 2024 | 1.0000 | 1.0400 | 0.9900 | 1.0400 | 1.0400 | 43,000 |
| Feb 14, 2024 | 0.9900 | 1.0500 | 0.9800 | 0.9900 | 0.9900 | 43,100 |
| Feb 13, 2024 | 1.0400 | 1.0400 | 1.0000 | 1.0000 | 1.0000 | 36,500 |
| Feb 12, 2024 | 1.0100 | 1.0500 | 0.9900 | 1.0500 | 1.0500 | 149,800 |
| Feb 9, 2024 | 1.0100 | 1.0200 | 1.0000 | 1.0100 | 1.0100 | 37,900 |
| Feb 8, 2024 | 0.9900 | 1.0200 | 0.9900 | 1.0200 | 1.0200 | 38,300 |
| Feb 7, 2024 | 1.0100 | 1.0100 | 1.0000 | 1.0100 | 1.0100 | 24,800 |
| Feb 6, 2024 | 0.9900 | 1.0100 | 0.9800 | 1.0100 | 1.0100 | 48,200 |
| Feb 5, 2024 | 0.9800 | 1.0100 | 0.9800 | 1.0000 | 1.0000 | 76,900 |
| Feb 2, 2024 | 1.0300 | 1.0300 | 0.9900 | 1.0000 | 1.0000 | 66,000 |
| Feb 1, 2024 | 1.0000 | 1.0000 | 0.9900 | 1.0000 | 1.0000 | 44,400 |
| Jan 31, 2024 | 1.0000 | 1.0000 | 0.9900 | 1.0000 | 1.0000 | 34,600 |
| Jan 30, 2024 | 1.0400 | 1.0600 | 0.9800 | 1.0000 | 1.0000 | 133,100 |
| Jan 29, 2024 | 1.0400 | 1.0800 | 1.0400 | 1.0700 | 1.0700 | 32,400 |
| Jan 26, 2024 | 1.0200 | 1.0600 | 1.0200 | 1.0600 | 1.0600 | 46,400 |
| Jan 25, 2024 | 1.0300 | 1.0800 | 1.0300 | 1.0400 | 1.0400 | 32,200 |
| Jan 24, 2024 | 1.0300 | 1.0600 | 1.0300 | 1.0600 | 1.0600 | 20,900 |
| Jan 23, 2024 | 1.0800 | 1.0800 | 1.0200 | 1.0500 | 1.0500 | 68,400 |
| Jan 22, 2024 | 1.0100 | 1.0600 | 1.0100 | 1.0500 | 1.0500 | 39,100 |
| Jan 19, 2024 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | 1.0500 | 39,900 |
| Jan 18, 2024 | 1.0100 | 1.0400 | 1.0100 | 1.0100 | 1.0100 | 39,400 |
| Jan 17, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 11,800 |
| Jan 16, 2024 | 1.0300 | 1.0700 | 1.0300 | 1.0600 | 1.0600 | 16,800 |
| Jan 12, 2024 | 1.0500 | 1.1000 | 1.0200 | 1.0400 | 1.0400 | 32,300 |
| Jan 11, 2024 | 1.0400 | 1.1000 | 1.0400 | 1.0800 | 1.0800 | 25,500 |
| Jan 10, 2024 | 1.0300 | 1.1300 | 1.0300 | 1.0600 | 1.0600 | 28,300 |
| Jan 9, 2024 | 1.0400 | 1.1000 | 1.0400 | 1.0500 | 1.0500 | 30,800 |
| Jan 8, 2024 | 1.0500 | 1.0700 | 1.0500 | 1.0600 | 1.0600 | 28,400 |
| Jan 5, 2024 | 1.0400 | 1.1000 | 1.0400 | 1.0700 | 1.0700 | 30,900 |
| Jan 4, 2024 | 1.0800 | 1.1100 | 1.0600 | 1.0700 | 1.0700 | 56,000 |
| Jan 3, 2024 | 1.0700 | 1.1400 | 1.0600 | 1.1100 | 1.1100 | 42,400 |
| Jan 2, 2024 | 1.0900 | 1.0900 | 1.0200 | 1.0500 | 1.0500 | 40,500 |
| Dec 29, 2023 | 1.0200 | 1.1100 | 1.0200 | 1.0700 | 1.0700 | 66,900 |
| Dec 28, 2023 | 1.0300 | 1.0500 | 1.0100 | 1.0300 | 1.0300 | 60,900 |
| Dec 27, 2023 | 1.0400 | 1.0700 | 1.0300 | 1.0500 | 1.0500 | 64,400 |
| Dec 26, 2023 | 1.0300 | 1.0800 | 1.0300 | 1.0600 | 1.0600 | 42,000 |
| Dec 22, 2023 | 1.0500 | 1.0900 | 1.0500 | 1.0700 | 1.0700 | 79,500 |
| Dec 21, 2023 | 1.0600 | 1.0900 | 1.0600 | 1.0900 | 1.0900 | 50,700 |
| Dec 20, 2023 | 1.0600 | 1.1400 | 1.0600 | 1.1000 | 1.1000 | 44,000 |
| Dec 19, 2023 | 1.1000 | 1.1000 | 1.0500 | 1.0900 | 1.0900 | 43,900 |
| Dec 18, 2023 | 1.0800 | 1.1100 | 1.0700 | 1.1000 | 1.1000 | 62,500 |
| Dec 15, 2023 | 1.0800 | 1.1200 | 1.0800 | 1.0800 | 1.0800 | 38,300 |
| Dec 14, 2023 | 1.1500 | 1.1500 | 1.0800 | 1.1000 | 1.1000 | 73,000 |
| Dec 13, 2023 | 1.1000 | 1.1900 | 1.1000 | 1.1800 | 1.1800 | 40,100 |
| Dec 12, 2023 | 1.1900 | 1.1900 | 1.1000 | 1.1100 | 1.1100 | 132,900 |
| Dec 11, 2023 | 1.1100 | 1.2200 | 1.1100 | 1.2200 | 1.2200 | 73,600 |
| Dec 8, 2023 | 1.1000 | 1.1000 | 1.0300 | 1.0900 | 1.0900 | 64,800 |
| Dec 7, 2023 | 1.0500 | 1.1800 | 1.0500 | 1.0500 | 1.0500 | 47,300 |
| Dec 6, 2023 | 1.1300 | 1.1300 | 1.0100 | 1.0400 | 1.0400 | 107,900 |
| Dec 5, 2023 | 1.1600 | 1.1800 | 1.1300 | 1.1300 | 1.1300 | 121,400 |
| Dec 4, 2023 | 1.1800 | 1.1800 | 1.1600 | 1.1800 | 1.1800 | 96,100 |
| Dec 1, 2023 | 1.2200 | 1.2200 | 1.1800 | 1.2000 | 1.2000 | 106,000 |
| Nov 30, 2023 | 1.2200 | 1.2500 | 1.2100 | 1.2300 | 1.2300 | 74,300 |
| Nov 29, 2023 | 1.2700 | 1.2800 | 1.2500 | 1.2500 | 1.2500 | 41,800 |
| Nov 28, 2023 | 1.2500 | 1.3100 | 1.2500 | 1.2800 | 1.2800 | 72,600 |
| Nov 27, 2023 | 1.3000 | 1.3000 | 1.2700 | 1.2900 | 1.2900 | 160,700 |
| Nov 24, 2023 | 1.3300 | 1.3300 | 1.2700 | 1.2700 | 1.2700 | 32,200 |
| Nov 22, 2023 | 1.3100 | 1.3200 | 1.2800 | 1.2900 | 1.2900 | 65,900 |
| Nov 21, 2023 | 1.3100 | 1.3200 | 1.2900 | 1.3100 | 1.3100 | 94,000 |
| Nov 20, 2023 | 1.3000 | 1.3100 | 1.2800 | 1.3000 | 1.3000 | 78,000 |
| Nov 17, 2023 | 1.2800 | 1.3000 | 1.2800 | 1.2800 | 1.2800 | 26,300 |
| Nov 16, 2023 | 1.3100 | 1.3200 | 1.2800 | 1.3000 | 1.3000 | 45,500 |
| Nov 15, 2023 | 1.2500 | 1.3200 | 1.2500 | 1.2800 | 1.2800 | 121,700 |
| Nov 14, 2023 | 1.2700 | 1.3200 | 1.2500 | 1.2700 | 1.2700 | 48,100 |
| Nov 13, 2023 | 1.2700 | 1.3100 | 1.2700 | 1.3000 | 1.3000 | 67,800 |
| Nov 10, 2023 | 1.2300 | 1.3100 | 1.2300 | 1.3000 | 1.3000 | 29,100 |
| Nov 9, 2023 | 1.2500 | 1.3000 | 1.2400 | 1.2400 | 1.2400 | 43,300 |
| Nov 8, 2023 | 1.2400 | 1.3400 | 1.2400 | 1.2800 | 1.2800 | 75,900 |
| Nov 7, 2023 | 1.2400 | 1.3400 | 1.2200 | 1.2600 | 1.2600 | 120,500 |
| Nov 6, 2023 | 1.2700 | 1.3100 | 1.2400 | 1.2400 | 1.2400 | 24,600 |
| Nov 3, 2023 | 1.2800 | 1.3000 | 1.2100 | 1.2300 | 1.2300 | 89,900 |
| Nov 2, 2023 | 1.2600 | 1.3200 | 1.2600 | 1.2900 | 1.2900 | 72,000 |
| Nov 1, 2023 | 1.2700 | 1.3100 | 1.2700 | 1.2700 | 1.2700 | 49,200 |
| Oct 31, 2023 | 1.2700 | 1.3100 | 1.2700 | 1.2900 | 1.2900 | 25,100 |
| Oct 30, 2023 | 1.2900 | 1.3200 | 1.2600 | 1.2600 | 1.2600 | 52,100 |
| Oct 27, 2023 | 1.2500 | 1.3200 | 1.2500 | 1.2900 | 1.2900 | 59,500 |
| Oct 26, 2023 | 1.2600 | 1.3200 | 1.2500 | 1.2500 | 1.2500 | 40,600 |
| Oct 25, 2023 | 1.2700 | 1.3300 | 1.2600 | 1.3000 | 1.3000 | 23,000 |
| Oct 24, 2023 | 1.2800 | 1.3200 | 1.2800 | 1.3000 | 1.3000 | 48,800 |
| Oct 23, 2023 | 1.2500 | 1.3100 | 1.2400 | 1.2800 | 1.2800 | 39,600 |
| Oct 20, 2023 | 1.2600 | 1.3200 | 1.2400 | 1.2900 | 1.2900 | 62,000 |
| Oct 19, 2023 | 1.3000 | 1.3500 | 1.3000 | 1.3000 | 1.3000 | 59,100 |
| Oct 18, 2023 | 1.3400 | 1.3500 | 1.2200 | 1.2200 | 1.2200 | 45,900 |
| Oct 17, 2023 | 1.2900 | 1.3600 | 1.2800 | 1.3000 | 1.3000 | 27,900 |
| Oct 16, 2023 | 1.2000 | 1.3400 | 1.2000 | 1.2700 | 1.2700 | 57,700 |
| Oct 13, 2023 | 1.2600 | 1.3500 | 1.2400 | 1.2400 | 1.2400 | 11,900 |
| Oct 12, 2023 | 1.2600 | 1.3500 | 1.2600 | 1.2900 | 1.2900 | 80,700 |
| Oct 11, 2023 | 1.2500 | 1.3200 | 1.2500 | 1.2600 | 1.2600 | 49,600 |
| Oct 10, 2023 | 1.2800 | 1.3200 | 1.2500 | 1.2500 | 1.2500 | 56,000 |
| Oct 9, 2023 | 1.1900 | 1.3000 | 1.1900 | 1.2300 | 1.2300 | 19,700 |
| Oct 6, 2023 | 1.2500 | 1.3200 | 1.2100 | 1.2100 | 1.2100 | 47,000 |
| Oct 5, 2023 | 1.3000 | 1.3100 | 1.2200 | 1.2900 | 1.2900 | 65,700 |
| Oct 4, 2023 | 1.2100 | 1.3000 | 1.2100 | 1.2600 | 1.2600 | 48,400 |
| Oct 3, 2023 | 1.2000 | 1.2700 | 1.1900 | 1.2600 | 1.2600 | 40,800 |
| Oct 2, 2023 | 1.1900 | 1.2600 | 1.1700 | 1.1800 | 1.1800 | 50,400 |
| Sep 29, 2023 | 1.1800 | 1.2000 | 1.1600 | 1.1900 | 1.1900 | 56,200 |
| Sep 28, 2023 | 1.3000 | 1.3000 | 1.1500 | 1.2000 | 1.2000 | 153,100 |
| Sep 27, 2023 | 1.1900 | 1.2800 | 1.1700 | 1.1800 | 1.1800 | 53,400 |
| Sep 26, 2023 | 1.2200 | 1.3000 | 1.1800 | 1.2200 | 1.2200 | 135,900 |
| Sep 25, 2023 | 1.2800 | 1.3300 | 1.2200 | 1.2200 | 1.2200 | 127,700 |
| Sep 22, 2023 | 1.2700 | 1.3300 | 1.2700 | 1.3100 | 1.3100 | 65,300 |
| Sep 21, 2023 | 1.3000 | 1.3200 | 1.2600 | 1.2800 | 1.2800 | 124,000 |
| Sep 20, 2023 | 1.2200 | 1.3000 | 1.2200 | 1.2800 | 1.2800 | 8,400 |
| Sep 19, 2023 | 1.3000 | 1.3400 | 1.2200 | 1.2200 | 1.2200 | 150,700 |
| Sep 18, 2023 | 1.3600 | 1.3600 | 1.3300 | 1.3300 | 1.3300 | 52,800 |
| Sep 15, 2023 | 1.2500 | 1.3900 | 1.2500 | 1.3600 | 1.3600 | 90,200 |
| Sep 14, 2023 | 1.3000 | 1.3000 | 1.2500 | 1.3000 | 1.3000 | 77,800 |
| Sep 13, 2023 | 1.3000 | 1.3800 | 1.2600 | 1.3200 | 1.3200 | 80,100 |
| Sep 12, 2023 | 1.3200 | 1.4400 | 1.3200 | 1.3200 | 1.3200 | 181,500 |
| Sep 11, 2023 | 1.3900 | 1.4700 | 1.3400 | 1.3500 | 1.3500 | 296,800 |
| Sep 8, 2023 | 1.3500 | 1.4300 | 1.3500 | 1.4000 | 1.4000 | 53,300 |
| Sep 7, 2023 | 1.2600 | 1.4000 | 1.2600 | 1.3800 | 1.3800 | 74,200 |
| Sep 6, 2023 | 1.2900 | 1.3500 | 1.2900 | 1.2900 | 1.2900 | 25,700 |
| Sep 5, 2023 | 1.3400 | 1.4000 | 1.3400 | 1.3500 | 1.3500 | 42,600 |
| Sep 1, 2023 | 1.3500 | 1.3700 | 1.3400 | 1.3700 | 1.3700 | 46,000 |
| Aug 31, 2023 | 1.3700 | 1.3800 | 1.3500 | 1.3700 | 1.3700 | 60,900 |
| Aug 30, 2023 | 1.3600 | 1.4000 | 1.3400 | 1.3700 | 1.3700 | 148,500 |
| Aug 29, 2023 | 1.3000 | 1.3900 | 1.3000 | 1.3400 | 1.3400 | 121,400 |
| Aug 28, 2023 | 1.3000 | 1.3300 | 1.2600 | 1.3100 | 1.3100 | 33,500 |
| Aug 25, 2023 | 1.2700 | 1.3700 | 1.2700 | 1.3300 | 1.3300 | 83,300 |
| Aug 24, 2023 | 1.2800 | 1.3300 | 1.2400 | 1.3000 | 1.3000 | 66,200 |
| Aug 23, 2023 | 1.2200 | 1.2800 | 1.2200 | 1.2800 | 1.2800 | 34,700 |
| Aug 22, 2023 | 1.1400 | 1.2300 | 1.1400 | 1.2100 | 1.2100 | 32,100 |
| Aug 21, 2023 | 1.1800 | 1.2200 | 1.0700 | 1.1700 | 1.1700 | 132,700 |
| Aug 18, 2023 | 1.2100 | 1.3200 | 1.1800 | 1.2000 | 1.2000 | 106,000 |
| Aug 17, 2023 | 1.3300 | 1.3300 | 1.1900 | 1.2500 | 1.2500 | 77,000 |
| Aug 16, 2023 | 1.2000 | 1.2900 | 1.1800 | 1.1800 | 1.1800 | 145,700 |
| Aug 15, 2023 | 1.2400 | 1.3200 | 1.2300 | 1.2300 | 1.2300 | 55,800 |
| Aug 14, 2023 | 1.2600 | 1.3600 | 1.2600 | 1.2800 | 1.2800 | 52,700 |
| Aug 11, 2023 | 1.2300 | 1.4000 | 1.2300 | 1.3000 | 1.3000 | 92,900 |
| Aug 10, 2023 | 1.2900 | 1.3100 | 1.2900 | 1.3000 | 1.3000 | 5,700 |
| Aug 9, 2023 | 1.3200 | 1.3700 | 1.2900 | 1.2900 | 1.2900 | 42,900 |
| Aug 8, 2023 | 1.2600 | 1.3200 | 1.2600 | 1.2900 | 1.2900 | 26,100 |
| Aug 7, 2023 | 1.2600 | 1.3200 | 1.2600 | 1.3000 | 1.3000 | 42,700 |
| Aug 4, 2023 | 1.3000 | 1.3500 | 1.2700 | 1.2700 | 1.2700 | 41,600 |
| Aug 3, 2023 | 1.2800 | 1.3400 | 1.2800 | 1.3300 | 1.3300 | 15,200 |
| Aug 2, 2023 | 1.3100 | 1.3300 | 1.3000 | 1.3000 | 1.3000 | 17,400 |
| Aug 1, 2023 | 1.2900 | 1.3800 | 1.2900 | 1.2900 | 1.2900 | 15,400 |
| Jul 31, 2023 | 1.4100 | 1.4100 | 1.3100 | 1.3200 | 1.3200 | 34,000 |
| Jul 28, 2023 | 1.3600 | 1.4000 | 1.3600 | 1.3800 | 1.3800 | 15,800 |
| Jul 27, 2023 | 1.3500 | 1.3900 | 1.3400 | 1.3500 | 1.3500 | 38,900 |
| Jul 26, 2023 | 1.3100 | 1.3400 | 1.3100 | 1.3200 | 1.3200 | 12,900 |
| Jul 25, 2023 | 1.3800 | 1.3800 | 1.3300 | 1.3300 | 1.3300 | 32,100 |
| Jul 24, 2023 | 1.3100 | 1.4300 | 1.3100 | 1.3800 | 1.3800 | 16,600 |
| Jul 21, 2023 | 1.4000 | 1.4200 | 1.3400 | 1.3400 | 1.3400 | 36,000 |
| Jul 20, 2023 | 1.3500 | 1.4200 | 1.3500 | 1.4100 | 1.4100 | 31,000 |
| Jul 19, 2023 | 1.3200 | 1.3500 | 1.2700 | 1.3300 | 1.3300 | 12,300 |
| Jul 18, 2023 | 1.3500 | 1.3700 | 1.3100 | 1.3500 | 1.3500 | 23,800 |
| Jul 17, 2023 | 1.4200 | 1.4300 | 1.3600 | 1.3700 | 1.3700 | 51,600 |
| Jul 14, 2023 | 1.4100 | 1.4100 | 1.3800 | 1.4000 | 1.4000 | 6,000 |
| Jul 13, 2023 | 1.3400 | 1.4200 | 1.3400 | 1.4100 | 1.4100 | 23,600 |
| Jul 12, 2023 | 1.3500 | 1.3800 | 1.3200 | 1.3700 | 1.3700 | 39,000 |
| Jul 11, 2023 | 1.3200 | 1.3500 | 1.3100 | 1.3100 | 1.3100 | 25,000 |
| Jul 10, 2023 | 1.4300 | 1.4300 | 1.3300 | 1.3300 | 1.3300 | 32,200 |
| Jul 7, 2023 | 1.3800 | 1.4100 | 1.3300 | 1.4000 | 1.4000 | 18,600 |
| Jul 6, 2023 | 1.2800 | 1.4000 | 1.2800 | 1.3500 | 1.3500 | 55,500 |
| Jul 5, 2023 | 1.2000 | 1.3300 | 1.2000 | 1.3100 | 1.3100 | 74,400 |
| Jul 3, 2023 | 1.1700 | 1.2500 | 1.1700 | 1.2000 | 1.2000 | 50,300 |
| Jun 30, 2023 | 1.1700 | 1.2500 | 1.1700 | 1.1800 | 1.1800 | 81,300 |
| Jun 29, 2023 | 1.3000 | 1.3300 | 1.2200 | 1.2200 | 1.2200 | 87,200 |
| Jun 28, 2023 | 1.2000 | 1.2900 | 1.2000 | 1.2500 | 1.2500 | 46,400 |
| Jun 27, 2023 | 1.1900 | 1.2200 | 1.1700 | 1.1900 | 1.1900 | 131,000 |
| Jun 26, 2023 | 1.2500 | 1.2900 | 1.1500 | 1.2200 | 1.2200 | 413,800 |
| Jun 23, 2023 | 1.1800 | 1.2400 | 1.1800 | 1.2200 | 1.2200 | 70,900 |
| Jun 22, 2023 | 1.2100 | 1.3000 | 1.2000 | 1.2200 | 1.2200 | 43,400 |
| Jun 21, 2023 | 1.2300 | 1.3500 | 1.2100 | 1.2400 | 1.2400 | 61,000 |
| Jun 20, 2023 | 1.3500 | 1.4000 | 1.2700 | 1.2700 | 1.2700 | 91,900 |
| Jun 16, 2023 | 1.2300 | 1.5000 | 1.2100 | 1.3500 | 1.3500 | 105,300 |
| Jun 15, 2023 | 1.1900 | 1.3500 | 1.1900 | 1.2600 | 1.2600 | 128,800 |
| Jun 14, 2023 | 1.1800 | 1.2400 | 1.1800 | 1.1900 | 1.1900 | 13,900 |
| Jun 13, 2023 | 1.1500 | 1.2100 | 1.1500 | 1.1700 | 1.1700 | 30,700 |
| Jun 12, 2023 | 1.2200 | 1.2400 | 1.1800 | 1.1900 | 1.1900 | 49,400 |
| Jun 9, 2023 | 1.2100 | 1.2200 | 1.1700 | 1.1800 | 1.1800 | 30,100 |
| Jun 8, 2023 | 1.1800 | 1.2400 | 1.1800 | 1.2100 | 1.2100 | 32,100 |
| Jun 7, 2023 | 1.1700 | 1.2500 | 1.1700 | 1.2200 | 1.2200 | 98,700 |
| Jun 6, 2023 | 1.2600 | 1.3100 | 1.2000 | 1.2000 | 1.2000 | 28,300 |
| Jun 5, 2023 | 1.3100 | 1.3500 | 1.2800 | 1.2800 | 1.2800 | 28,700 |
| Jun 2, 2023 | 1.3700 | 1.4400 | 1.3200 | 1.3500 | 1.3500 | 60,600 |
| Jun 1, 2023 | 1.4000 | 1.4000 | 1.3500 | 1.3700 | 1.3700 | 18,300 |
| May 31, 2023 | 1.3600 | 1.4000 | 1.3500 | 1.3700 | 1.3700 | 17,300 |
| May 30, 2023 | 1.3400 | 1.4600 | 1.3100 | 1.4400 | 1.4400 | 61,000 |
| May 26, 2023 | 1.7000 | 1.7000 | 1.3100 | 1.3300 | 1.3300 | 342,200 |
| May 25, 2023 | 1.2700 | 1.5300 | 1.2400 | 1.4300 | 1.4300 | 141,600 |
| May 24, 2023 | 1.2000 | 1.2600 | 1.2000 | 1.2400 | 1.2400 | 29,000 |
| May 23, 2023 | 1.2700 | 1.2700 | 1.2300 | 1.2600 | 1.2600 | 24,800 |
| May 22, 2023 | 1.1500 | 1.2500 | 1.1500 | 1.2400 | 1.2400 | 25,600 |
| May 19, 2023 | 1.2500 | 1.2700 | 1.1400 | 1.1400 | 1.1400 | 37,400 |
| May 18, 2023 | 1.1600 | 1.2300 | 0.9700 | 1.2100 | 1.2100 | 422,500 |
| May 17, 2023 | 1.1800 | 1.2000 | 1.1600 | 1.1700 | 1.1700 | 51,800 |
| May 16, 2023 | 1.2500 | 1.2700 | 1.2000 | 1.2000 | 1.2000 | 42,400 |
| May 15, 2023 | 1.2600 | 1.3100 | 1.2500 | 1.2600 | 1.2600 | 38,500 |
| May 12, 2023 | 1.2700 | 1.3100 | 1.2700 | 1.2800 | 1.2800 | 30,000 |
| May 11, 2023 | 1.2700 | 1.3100 | 1.2700 | 1.2700 | 1.2700 | 28,100 |
| May 10, 2023 | 1.2600 | 1.3200 | 1.2600 | 1.2700 | 1.2700 | 30,000 |
| May 9, 2023 | 1.2700 | 1.3100 | 1.2500 | 1.2900 | 1.2900 | 26,100 |
| May 8, 2023 | 1.3200 | 1.3800 | 1.2600 | 1.2700 | 1.2700 | 37,100 |
| May 5, 2023 | 1.2600 | 1.3500 | 1.2600 | 1.3100 | 1.3100 | 24,700 |
| May 4, 2023 | 1.3200 | 1.3900 | 1.2700 | 1.2700 | 1.2700 | 40,100 |
| May 3, 2023 | 1.2500 | 1.3900 | 1.2500 | 1.3500 | 1.3500 | 40,700 |
| May 2, 2023 | 1.3000 | 1.3700 | 1.2600 | 1.2700 | 1.2700 | 26,800 |
| May 1, 2023 | 1.2600 | 1.3900 | 1.2600 | 1.3300 | 1.3300 | 32,200 |
| Apr 28, 2023 | 1.2600 | 1.3500 | 1.2600 | 1.2600 | 1.2600 | 54,900 |
| Apr 27, 2023 | 1.2800 | 1.3300 | 1.2600 | 1.2700 | 1.2700 | 23,200 |
| Apr 26, 2023 | 1.2900 | 1.3800 | 1.2800 | 1.3000 | 1.3000 | 52,400 |
| Apr 25, 2023 | 1.3200 | 1.3500 | 1.2600 | 1.3100 | 1.3100 | 45,400 |
Related Tickers
LQDT Liquidity Services, Inc.
17.32
-0.06%
ZKH ZKH Group Limited
12.46
+2.38%
788.F Coupang, Inc.
20.81
-1.82%
9991.HK Baozun Inc.
6.650
+0.76%
HOUR Hour Loop, Inc.
1.1200
+2.75%
RERE ATRenew Inc.
1.5800
0.00%
OCG Oriental Culture Holding LTD
1.0800
+5.88%
AKA a.k.a. Brands Holding Corp.
12.91
+6.87%
BZUN Baozun Inc.
2.6600
+4.31%
DTC Solo Brands, Inc.
1.9400
+2.65%