Advertisement
U.S. markets closed

Interlink Electronics, Inc. (LINK)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
7.58+0.05 (+0.72%)
At close: 04:00PM EDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20247.707.707.487.597.5911,800
Mar 27, 20247.537.977.447.537.538,300
Mar 26, 20248.229.107.617.617.6118,400
Mar 25, 20247.799.337.668.288.2826,200
Mar 25, 20243:2 Stock Split
Mar 22, 20247.597.847.487.787.7816,500
Mar 21, 20247.487.587.487.587.5811,100
Mar 20, 20247.587.667.487.487.485,850
Mar 19, 20247.627.667.477.497.494,050
Mar 18, 20247.477.587.337.387.387,650
Mar 15, 20247.347.697.347.587.583,750
Mar 14, 20247.927.927.277.457.454,200
Mar 13, 20247.667.747.157.337.337,350
Mar 12, 20247.867.957.577.577.575,100
Mar 11, 20247.957.957.537.957.957,350
Mar 08, 20248.098.097.907.937.934,950
Mar 07, 20247.998.277.877.877.8713,050
Mar 06, 20248.068.298.028.038.035,700
Mar 05, 20248.658.657.838.008.0030,900
Mar 04, 20248.398.678.288.608.6015,450
Mar 01, 20247.908.307.838.288.2817,250
Feb 29, 20247.998.077.417.417.415,550
Feb 28, 20248.088.087.847.927.922,550
Feb 27, 20248.618.617.688.088.0816,950
Feb 26, 20248.018.657.978.638.636,900
Feb 23, 20248.028.148.028.148.141,650
Feb 22, 20247.918.637.918.538.5310,650
Feb 21, 20248.398.397.908.078.072,400
Feb 20, 20248.198.368.088.278.275,700
Feb 16, 20248.668.668.048.428.4210,800
Feb 15, 20248.658.658.158.158.152,100
Feb 14, 20248.668.668.278.638.636,150
Feb 13, 20248.018.157.768.158.156,750
Feb 12, 20248.678.678.208.208.207,650
Feb 09, 20247.778.357.778.208.203,600
Feb 08, 20247.858.397.787.787.787,200
Feb 07, 20248.178.177.748.008.002,250
Feb 06, 20248.178.397.908.128.124,650
Feb 05, 20248.398.398.158.398.397,050
Feb 02, 20247.678.397.678.208.2011,550
Feb 01, 20248.208.208.018.018.016,450
Jan 31, 20248.338.338.038.038.031,650
Jan 30, 20248.218.238.008.238.233,750
Jan 29, 20248.008.337.908.278.274,950
Jan 26, 20248.018.358.008.088.081,950
Jan 25, 20248.008.398.008.218.215,550
Jan 24, 20248.378.377.677.767.7610,800
Jan 23, 20248.618.618.378.378.372,850
Jan 22, 20248.668.678.178.678.677,500
Jan 19, 20247.708.677.708.588.5830,000
Jan 18, 20247.497.607.197.607.606,750
Jan 17, 20247.847.847.387.737.737,200
Jan 16, 20247.917.957.747.877.8710,950
Jan 12, 20248.128.137.978.118.115,400
Jan 11, 20248.158.158.008.138.133,150
Jan 10, 20248.158.157.978.088.087,350
Jan 09, 20248.238.398.018.018.018,550
Jan 08, 20248.318.588.138.268.265,250
Jan 05, 20248.138.148.038.148.143,000
Jan 04, 20248.198.328.058.258.256,450
Jan 03, 20248.298.518.008.008.007,050
Jan 02, 20248.588.588.258.258.257,650
Dec 29, 20238.508.538.498.518.512,850
Dec 28, 20238.518.538.488.498.497,500
Dec 27, 20238.448.538.448.538.536,600
Dec 26, 20238.468.538.218.488.4816,950
Dec 22, 20238.468.468.058.208.202,400
Dec 21, 20238.418.418.218.408.403,450
Dec 20, 20238.238.388.048.218.216,900
Dec 19, 20238.518.518.018.348.347,800
Dec 18, 20238.438.438.138.278.2714,400
Dec 15, 20238.098.407.938.408.4021,900
Dec 14, 20237.998.097.828.098.0910,800
Dec 13, 20237.937.997.837.997.999,600
Dec 12, 20237.837.997.767.827.8210,050
Dec 11, 20237.937.937.417.687.6811,550
Dec 08, 20237.478.027.357.867.8611,100
Dec 07, 20237.758.177.407.477.4713,950
Dec 06, 20237.617.667.357.377.3710,350
Dec 05, 20237.017.667.007.667.6616,350
Dec 04, 20238.018.017.067.467.4623,700
Dec 01, 20238.138.198.018.188.1824,300
Nov 30, 20238.408.408.198.208.204,050
Nov 29, 20238.408.408.378.378.3714,250
Nov 28, 20238.238.408.178.408.4024,000
Nov 27, 20238.178.178.038.158.1521,450
Nov 24, 20237.998.087.998.078.0710,500
Nov 22, 20237.998.007.837.927.9210,650
Nov 21, 20237.817.987.677.987.985,550
Nov 20, 20237.807.997.677.827.8243,350
Nov 17, 20237.677.677.217.557.5514,550
Nov 16, 20237.477.647.127.427.4213,650
Nov 15, 20237.077.666.887.637.6320,100
Nov 14, 20237.017.066.776.836.8311,100
Nov 13, 20237.507.506.997.117.1112,000
Nov 10, 20237.737.807.527.547.5422,800
Nov 09, 20237.607.767.347.667.6670,950
Nov 08, 20235.698.155.697.287.28110,100
Nov 07, 20235.885.885.695.885.883,000
Nov 06, 20235.606.155.606.016.011,950
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...