NasdaqCM - Delayed Quote USD

Lindblad Expeditions Holdings, Inc. (LIND)

7.22 -0.13 (-1.77%)
At close: April 19 at 4:00 PM EDT
7.22 0.00 (0.00%)
After hours: April 19 at 4:03 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LIND240517C00007500 4/19/2024 3:21 PM 7.5 0.70 0.35 0.75 -0.15 -17.65% 1 2 83.98%
LIND240517C00010000 4/9/2024 2:45 PM 10 0.30 0.00 0.90 0.00 0.00% 2 12 152.73%
LIND240517C00012500 3/25/2024 5:53 PM 12.5 0.20 0.00 0.75 0.00 0.00% 1 1 189.84%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LIND240517P00005000 4/12/2024 2:35 PM 5 0.05 0.00 0.25 0.00 0.00% 2 2 117.19%

Related Tickers

YTRA Yatra Online, Inc.
1.3950
-2.45%
 
MOND Mondee Holdings, Inc.
2.1900
+4.78%
 
TOUR Tuniu Corporation
0.8000
-5.88%
 
NTRP NextTrip, Inc.
2.7600
+1.47%
 
ISPO Inspirato Incorporated
3.9100
+2.36%
 
MMYT MakeMyTrip Limited
60.90
-0.52%
 
TCOM Trip.com Group Limited
48.00
-1.48%
 
NCLH Norwegian Cruise Line Holdings Ltd.
18.29
+0.66%
 
SABR Sabre Corporation
2.4800
-3.50%
 
TRIP Tripadvisor, Inc.
25.04
-0.83%