NasdaqGS - Delayed Quote • USD
Liberty Latin America Ltd. (LILAK)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 7:45 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 7.38 | 7.57 | 7.33 | 7.45 | 7.45 | 632,200 |
| Apr 22, 2024 | 7.31 | 7.50 | 7.29 | 7.38 | 7.38 | 820,100 |
| Apr 19, 2024 | 7.17 | 7.31 | 7.16 | 7.26 | 7.26 | 947,400 |
| Apr 18, 2024 | 7.21 | 7.39 | 7.14 | 7.20 | 7.20 | 1,162,600 |
| Apr 17, 2024 | 7.36 | 7.47 | 7.19 | 7.20 | 7.20 | 742,600 |
| Apr 16, 2024 | 7.21 | 7.32 | 7.15 | 7.25 | 7.25 | 1,116,200 |
| Apr 15, 2024 | 7.25 | 7.44 | 7.19 | 7.28 | 7.28 | 879,700 |
| Apr 12, 2024 | 7.61 | 7.63 | 7.22 | 7.24 | 7.24 | 667,200 |
| Apr 11, 2024 | 7.29 | 7.69 | 7.28 | 7.64 | 7.64 | 838,200 |
| Apr 10, 2024 | 7.22 | 7.36 | 7.10 | 7.32 | 7.32 | 1,059,000 |
| Apr 9, 2024 | 7.39 | 7.55 | 7.38 | 7.47 | 7.47 | 694,100 |
| Apr 8, 2024 | 7.29 | 7.51 | 7.26 | 7.38 | 7.38 | 954,600 |
| Apr 5, 2024 | 7.22 | 7.32 | 7.06 | 7.30 | 7.30 | 1,063,300 |
| Apr 4, 2024 | 7.48 | 7.59 | 7.24 | 7.27 | 7.27 | 1,011,000 |
| Apr 3, 2024 | 6.92 | 7.40 | 6.92 | 7.40 | 7.40 | 1,575,600 |
| Apr 2, 2024 | 6.94 | 7.04 | 6.88 | 6.96 | 6.96 | 1,253,200 |
| Apr 1, 2024 | 7.09 | 7.15 | 6.93 | 7.03 | 7.03 | 1,299,700 |
| Mar 28, 2024 | 7.10 | 7.13 | 6.96 | 6.99 | 6.99 | 1,364,400 |
| Mar 27, 2024 | 6.97 | 7.11 | 6.91 | 7.08 | 7.08 | 1,799,900 |
| Mar 26, 2024 | 7.18 | 7.19 | 6.89 | 6.95 | 6.95 | 2,410,500 |
| Mar 25, 2024 | 6.97 | 7.67 | 6.90 | 7.18 | 7.18 | 4,354,100 |
| Mar 22, 2024 | 6.76 | 6.90 | 6.64 | 6.69 | 6.69 | 2,017,500 |
| Mar 21, 2024 | 6.59 | 6.87 | 6.55 | 6.78 | 6.78 | 2,178,600 |
| Mar 20, 2024 | 6.26 | 6.68 | 6.26 | 6.58 | 6.58 | 2,258,700 |
| Mar 19, 2024 | 6.20 | 6.47 | 6.18 | 6.32 | 6.32 | 1,388,000 |
| Mar 18, 2024 | 6.27 | 6.42 | 6.24 | 6.29 | 6.29 | 1,894,500 |
| Mar 15, 2024 | 6.37 | 6.50 | 6.20 | 6.31 | 6.31 | 7,723,600 |
| Mar 14, 2024 | 6.52 | 6.59 | 6.32 | 6.38 | 6.38 | 1,652,000 |
| Mar 13, 2024 | 6.21 | 6.69 | 6.17 | 6.51 | 6.51 | 1,865,000 |
| Mar 12, 2024 | 6.52 | 6.52 | 6.19 | 6.22 | 6.22 | 1,275,500 |
| Mar 11, 2024 | 6.39 | 6.56 | 6.38 | 6.49 | 6.49 | 1,505,200 |
| Mar 8, 2024 | 6.34 | 6.45 | 6.30 | 6.40 | 6.40 | 1,608,600 |
| Mar 7, 2024 | 6.35 | 6.38 | 6.18 | 6.27 | 6.27 | 1,486,800 |
| Mar 6, 2024 | 6.42 | 6.46 | 6.27 | 6.34 | 6.34 | 1,556,800 |
| Mar 5, 2024 | 6.39 | 6.56 | 6.32 | 6.34 | 6.34 | 1,471,600 |
| Mar 4, 2024 | 6.48 | 6.61 | 6.40 | 6.52 | 6.52 | 1,559,000 |
| Mar 1, 2024 | 6.48 | 6.62 | 6.38 | 6.49 | 6.49 | 1,689,500 |
| Feb 29, 2024 | 6.42 | 6.64 | 6.36 | 6.52 | 6.52 | 1,965,900 |
| Feb 28, 2024 | 6.34 | 6.41 | 6.17 | 6.24 | 6.24 | 1,471,500 |
| Feb 27, 2024 | 6.27 | 6.49 | 6.21 | 6.43 | 6.43 | 1,647,200 |
| Feb 26, 2024 | 6.01 | 6.39 | 6.00 | 6.20 | 6.20 | 2,163,800 |
| Feb 23, 2024 | 6.55 | 6.56 | 5.95 | 6.06 | 6.06 | 2,572,700 |
| Feb 22, 2024 | 6.53 | 6.55 | 6.41 | 6.53 | 6.53 | 922,300 |
| Feb 21, 2024 | 6.81 | 6.81 | 6.51 | 6.55 | 6.55 | 661,400 |
| Feb 20, 2024 | 6.62 | 6.85 | 6.60 | 6.84 | 6.84 | 819,700 |
| Feb 16, 2024 | 6.73 | 6.79 | 6.59 | 6.72 | 6.72 | 531,800 |
| Feb 15, 2024 | 6.57 | 6.79 | 6.57 | 6.79 | 6.79 | 763,500 |
| Feb 14, 2024 | 6.48 | 6.61 | 6.42 | 6.54 | 6.54 | 841,600 |
| Feb 13, 2024 | 6.84 | 6.86 | 6.39 | 6.40 | 6.40 | 887,100 |
| Feb 12, 2024 | 6.80 | 7.09 | 6.80 | 7.03 | 7.03 | 961,700 |
| Feb 9, 2024 | 6.91 | 6.91 | 6.60 | 6.79 | 6.79 | 895,500 |
| Feb 8, 2024 | 6.77 | 6.88 | 6.62 | 6.86 | 6.86 | 1,073,300 |
| Feb 7, 2024 | 6.63 | 6.81 | 6.53 | 6.78 | 6.78 | 865,700 |
| Feb 6, 2024 | 6.56 | 6.73 | 6.56 | 6.65 | 6.65 | 786,500 |
| Feb 5, 2024 | 6.81 | 6.81 | 6.48 | 6.61 | 6.61 | 1,065,000 |
| Feb 2, 2024 | 7.16 | 7.16 | 6.91 | 6.91 | 6.91 | 693,300 |
| Feb 1, 2024 | 7.14 | 7.32 | 7.14 | 7.27 | 7.27 | 456,300 |
| Jan 31, 2024 | 7.36 | 7.36 | 7.08 | 7.12 | 7.12 | 666,200 |
| Jan 30, 2024 | 7.35 | 7.43 | 7.29 | 7.34 | 7.34 | 521,300 |
| Jan 29, 2024 | 7.30 | 7.42 | 7.19 | 7.40 | 7.40 | 370,700 |
| Jan 26, 2024 | 7.28 | 7.46 | 7.27 | 7.34 | 7.34 | 464,100 |
| Jan 25, 2024 | 7.22 | 7.27 | 7.07 | 7.24 | 7.24 | 717,600 |
| Jan 24, 2024 | 7.47 | 7.47 | 7.07 | 7.10 | 7.10 | 442,300 |
| Jan 23, 2024 | 7.30 | 7.41 | 7.26 | 7.36 | 7.36 | 1,097,100 |
| Jan 22, 2024 | 7.29 | 7.29 | 7.07 | 7.18 | 7.18 | 499,200 |
| Jan 19, 2024 | 7.16 | 7.22 | 7.04 | 7.21 | 7.21 | 556,400 |
| Jan 18, 2024 | 7.10 | 7.22 | 6.86 | 7.11 | 7.11 | 724,200 |
| Jan 17, 2024 | 7.00 | 7.22 | 7.00 | 7.08 | 7.08 | 696,500 |
| Jan 16, 2024 | 7.14 | 7.20 | 7.06 | 7.13 | 7.13 | 538,300 |
| Jan 12, 2024 | 7.33 | 7.39 | 7.19 | 7.19 | 7.19 | 393,300 |
| Jan 11, 2024 | 7.08 | 7.26 | 7.01 | 7.21 | 7.21 | 853,000 |
| Jan 10, 2024 | 7.12 | 7.20 | 7.09 | 7.13 | 7.13 | 648,100 |
| Jan 9, 2024 | 7.06 | 7.19 | 7.02 | 7.16 | 7.16 | 513,600 |
| Jan 8, 2024 | 7.02 | 7.19 | 7.00 | 7.19 | 7.19 | 523,500 |
| Jan 5, 2024 | 7.03 | 7.18 | 7.00 | 7.03 | 7.03 | 507,200 |
| Jan 4, 2024 | 7.18 | 7.18 | 7.00 | 7.08 | 7.08 | 579,800 |
| Jan 3, 2024 | 7.34 | 7.34 | 7.09 | 7.10 | 7.10 | 747,900 |
| Jan 2, 2024 | 7.25 | 7.47 | 7.18 | 7.39 | 7.39 | 1,240,800 |
| Dec 29, 2023 | 7.32 | 7.35 | 7.23 | 7.34 | 7.34 | 546,100 |
| Dec 28, 2023 | 7.23 | 7.33 | 7.21 | 7.32 | 7.32 | 450,700 |
| Dec 27, 2023 | 7.21 | 7.33 | 7.16 | 7.26 | 7.26 | 508,400 |
| Dec 26, 2023 | 7.26 | 7.31 | 7.13 | 7.28 | 7.28 | 433,400 |
| Dec 22, 2023 | 7.19 | 7.35 | 7.16 | 7.22 | 7.22 | 764,600 |
| Dec 21, 2023 | 7.17 | 7.19 | 7.09 | 7.19 | 7.19 | 455,900 |
| Dec 20, 2023 | 7.25 | 7.28 | 7.09 | 7.10 | 7.10 | 1,062,100 |
| Dec 19, 2023 | 7.05 | 7.26 | 7.01 | 7.23 | 7.23 | 1,029,900 |
| Dec 18, 2023 | 7.15 | 7.15 | 6.98 | 6.99 | 6.99 | 1,236,300 |
| Dec 15, 2023 | 7.26 | 7.26 | 7.02 | 7.06 | 7.06 | 1,916,400 |
| Dec 14, 2023 | 7.14 | 7.41 | 7.13 | 7.20 | 7.20 | 994,900 |
| Dec 13, 2023 | 6.77 | 7.00 | 6.59 | 7.00 | 7.00 | 1,123,100 |
| Dec 12, 2023 | 7.04 | 7.04 | 6.75 | 6.77 | 6.77 | 692,100 |
| Dec 11, 2023 | 7.14 | 7.22 | 6.98 | 7.09 | 7.09 | 776,800 |
| Dec 8, 2023 | 7.05 | 7.21 | 7.00 | 7.16 | 7.16 | 635,400 |
| Dec 7, 2023 | 6.90 | 7.20 | 6.86 | 7.05 | 7.05 | 1,026,400 |
| Dec 6, 2023 | 6.89 | 6.95 | 6.83 | 6.89 | 6.89 | 795,900 |
| Dec 5, 2023 | 7.18 | 7.18 | 6.86 | 6.86 | 6.86 | 767,400 |
| Dec 4, 2023 | 7.15 | 7.38 | 7.13 | 7.25 | 7.25 | 995,400 |
| Dec 1, 2023 | 6.76 | 7.22 | 6.66 | 7.18 | 7.18 | 1,431,700 |
| Nov 30, 2023 | 7.04 | 7.07 | 6.76 | 6.83 | 6.83 | 1,024,900 |
| Nov 29, 2023 | 7.00 | 7.14 | 6.98 | 7.04 | 7.04 | 832,600 |
| Nov 28, 2023 | 6.89 | 7.05 | 6.78 | 6.98 | 6.98 | 854,000 |
| Nov 27, 2023 | 6.94 | 7.00 | 6.80 | 6.88 | 6.88 | 548,600 |
| Nov 24, 2023 | 6.87 | 7.05 | 6.87 | 7.04 | 7.04 | 251,100 |
| Nov 22, 2023 | 6.89 | 6.99 | 6.79 | 6.87 | 6.87 | 531,700 |
| Nov 21, 2023 | 6.99 | 7.00 | 6.75 | 6.81 | 6.81 | 595,400 |
| Nov 20, 2023 | 6.99 | 7.14 | 6.97 | 7.05 | 7.05 | 760,100 |
| Nov 17, 2023 | 7.10 | 7.13 | 6.94 | 7.01 | 7.01 | 787,300 |
| Nov 16, 2023 | 7.18 | 7.19 | 6.91 | 7.01 | 7.01 | 825,300 |
| Nov 15, 2023 | 7.15 | 7.43 | 7.15 | 7.18 | 7.18 | 1,181,500 |
| Nov 14, 2023 | 7.41 | 7.47 | 7.10 | 7.18 | 7.18 | 1,135,800 |
| Nov 13, 2023 | 7.13 | 7.32 | 7.11 | 7.13 | 7.13 | 1,245,900 |
| Nov 10, 2023 | 6.69 | 7.40 | 6.62 | 7.28 | 7.28 | 2,288,300 |
| Nov 9, 2023 | 6.63 | 6.65 | 6.41 | 6.43 | 6.43 | 1,229,600 |
| Nov 8, 2023 | 6.62 | 6.69 | 6.57 | 6.63 | 6.63 | 816,300 |
| Nov 7, 2023 | 6.78 | 6.78 | 6.53 | 6.58 | 6.58 | 1,030,500 |
| Nov 6, 2023 | 6.94 | 7.14 | 6.78 | 6.79 | 6.79 | 1,193,800 |
| Nov 3, 2023 | 6.90 | 7.07 | 6.77 | 6.89 | 6.89 | 942,300 |
| Nov 2, 2023 | 6.84 | 6.91 | 6.68 | 6.76 | 6.76 | 1,043,600 |
| Nov 1, 2023 | 6.82 | 6.82 | 6.70 | 6.76 | 6.76 | 634,900 |
| Oct 31, 2023 | 6.76 | 6.90 | 6.67 | 6.85 | 6.85 | 898,100 |
| Oct 30, 2023 | 6.82 | 6.92 | 6.72 | 6.77 | 6.77 | 537,500 |
| Oct 27, 2023 | 6.70 | 6.75 | 6.61 | 6.73 | 6.73 | 787,400 |
| Oct 26, 2023 | 6.84 | 6.85 | 6.66 | 6.75 | 6.75 | 737,000 |
| Oct 25, 2023 | 6.93 | 6.96 | 6.79 | 6.80 | 6.80 | 704,500 |
| Oct 24, 2023 | 7.09 | 7.15 | 7.01 | 7.04 | 7.04 | 694,200 |
| Oct 23, 2023 | 7.02 | 7.13 | 6.99 | 7.02 | 7.02 | 939,400 |
| Oct 20, 2023 | 7.11 | 7.18 | 7.03 | 7.07 | 7.07 | 658,900 |
| Oct 19, 2023 | 7.31 | 7.32 | 7.07 | 7.11 | 7.11 | 1,427,500 |
| Oct 18, 2023 | 7.27 | 7.36 | 7.21 | 7.28 | 7.28 | 537,900 |
| Oct 17, 2023 | 7.73 | 7.73 | 7.35 | 7.38 | 7.38 | 722,600 |
| Oct 16, 2023 | 7.46 | 7.60 | 7.46 | 7.49 | 7.49 | 626,600 |
| Oct 13, 2023 | 7.38 | 7.57 | 7.38 | 7.43 | 7.43 | 580,500 |
| Oct 12, 2023 | 7.66 | 7.66 | 7.32 | 7.37 | 7.37 | 540,700 |
| Oct 11, 2023 | 7.64 | 7.72 | 7.54 | 7.61 | 7.61 | 759,900 |
| Oct 10, 2023 | 7.80 | 7.86 | 7.57 | 7.64 | 7.64 | 1,164,200 |
| Oct 9, 2023 | 7.69 | 7.90 | 7.65 | 7.82 | 7.82 | 571,800 |
| Oct 6, 2023 | 7.82 | 7.82 | 7.61 | 7.69 | 7.69 | 907,100 |
| Oct 5, 2023 | 7.63 | 7.81 | 7.61 | 7.75 | 7.75 | 926,800 |
| Oct 4, 2023 | 7.68 | 7.79 | 7.64 | 7.66 | 7.66 | 720,800 |
| Oct 3, 2023 | 8.10 | 8.13 | 7.59 | 7.66 | 7.66 | 707,200 |
| Oct 2, 2023 | 8.15 | 8.22 | 8.05 | 8.15 | 8.15 | 692,100 |
| Sep 29, 2023 | 8.12 | 8.25 | 8.12 | 8.16 | 8.16 | 589,600 |
| Sep 28, 2023 | 8.05 | 8.24 | 8.05 | 8.12 | 8.12 | 571,200 |
| Sep 27, 2023 | 8.10 | 8.23 | 7.91 | 8.06 | 8.06 | 506,700 |
| Sep 26, 2023 | 7.94 | 8.02 | 7.81 | 7.89 | 7.89 | 957,700 |
| Sep 25, 2023 | 8.04 | 8.18 | 7.97 | 8.05 | 8.05 | 656,000 |
| Sep 22, 2023 | 8.23 | 8.32 | 8.08 | 8.10 | 8.10 | 704,600 |
| Sep 21, 2023 | 8.20 | 8.33 | 8.15 | 8.21 | 8.21 | 492,900 |
| Sep 20, 2023 | 8.35 | 8.48 | 8.27 | 8.27 | 8.27 | 536,300 |
| Sep 19, 2023 | 8.24 | 8.40 | 8.24 | 8.26 | 8.26 | 513,200 |
| Sep 18, 2023 | 8.52 | 8.52 | 8.22 | 8.24 | 8.24 | 755,800 |
| Sep 15, 2023 | 8.94 | 9.04 | 8.40 | 8.48 | 8.48 | 2,125,700 |
| Sep 14, 2023 | 8.92 | 9.22 | 8.92 | 8.96 | 8.96 | 1,614,300 |
| Sep 13, 2023 | 8.70 | 8.87 | 8.55 | 8.85 | 8.85 | 921,000 |
| Sep 12, 2023 | 8.42 | 8.65 | 8.40 | 8.63 | 8.63 | 746,900 |
| Sep 11, 2023 | 8.20 | 8.45 | 8.20 | 8.39 | 8.39 | 1,030,000 |
| Sep 8, 2023 | 7.93 | 8.22 | 7.89 | 8.15 | 8.15 | 930,800 |
| Sep 7, 2023 | 8.41 | 8.41 | 7.93 | 7.96 | 7.96 | 988,500 |
| Sep 6, 2023 | 8.25 | 8.48 | 8.25 | 8.44 | 8.44 | 1,059,800 |
| Sep 5, 2023 | 8.64 | 8.67 | 8.35 | 8.38 | 8.38 | 1,054,800 |
| Sep 1, 2023 | 8.98 | 9.04 | 8.73 | 8.75 | 8.75 | 525,500 |
| Aug 31, 2023 | 9.14 | 9.22 | 8.95 | 8.96 | 8.96 | 732,200 |
| Aug 30, 2023 | 9.20 | 9.29 | 9.10 | 9.17 | 9.17 | 578,700 |
| Aug 29, 2023 | 8.96 | 9.32 | 8.92 | 9.23 | 9.23 | 736,400 |
| Aug 28, 2023 | 8.70 | 8.98 | 8.70 | 8.89 | 8.89 | 826,100 |
| Aug 25, 2023 | 8.66 | 8.81 | 8.54 | 8.62 | 8.62 | 417,600 |
| Aug 24, 2023 | 8.59 | 8.80 | 8.58 | 8.69 | 8.69 | 488,700 |
| Aug 23, 2023 | 8.66 | 8.77 | 8.60 | 8.66 | 8.66 | 527,700 |
| Aug 22, 2023 | 8.59 | 8.82 | 8.59 | 8.66 | 8.66 | 1,049,800 |
| Aug 21, 2023 | 8.56 | 8.69 | 8.52 | 8.60 | 8.60 | 1,412,300 |
| Aug 18, 2023 | 8.77 | 8.91 | 8.59 | 8.60 | 8.60 | 737,700 |
| Aug 17, 2023 | 9.09 | 9.12 | 8.86 | 8.89 | 8.89 | 647,000 |
| Aug 16, 2023 | 9.01 | 9.14 | 8.93 | 9.03 | 9.03 | 855,300 |
| Aug 15, 2023 | 9.01 | 9.25 | 8.98 | 9.07 | 9.07 | 995,000 |
| Aug 14, 2023 | 9.13 | 9.25 | 9.05 | 9.12 | 9.12 | 1,484,300 |
| Aug 11, 2023 | 9.09 | 9.32 | 9.02 | 9.24 | 9.24 | 1,367,500 |
| Aug 10, 2023 | 9.67 | 9.72 | 9.11 | 9.20 | 9.20 | 1,502,800 |
| Aug 9, 2023 | 8.40 | 9.73 | 8.40 | 9.67 | 9.67 | 2,796,500 |
| Aug 8, 2023 | 7.96 | 8.31 | 7.96 | 8.30 | 8.30 | 783,000 |
| Aug 7, 2023 | 7.91 | 8.14 | 7.80 | 8.13 | 8.13 | 592,900 |
| Aug 4, 2023 | 8.14 | 8.27 | 7.91 | 7.92 | 7.92 | 655,700 |
| Aug 3, 2023 | 8.16 | 8.27 | 8.06 | 8.14 | 8.14 | 629,600 |
| Aug 2, 2023 | 8.14 | 8.23 | 8.08 | 8.16 | 8.16 | 602,700 |
| Aug 1, 2023 | 8.30 | 8.31 | 8.08 | 8.24 | 8.24 | 500,500 |
| Jul 31, 2023 | 8.25 | 8.44 | 8.23 | 8.32 | 8.32 | 814,700 |
| Jul 28, 2023 | 8.25 | 8.38 | 8.21 | 8.24 | 8.24 | 458,100 |
| Jul 27, 2023 | 8.23 | 8.38 | 8.14 | 8.15 | 8.15 | 539,800 |
| Jul 26, 2023 | 8.00 | 8.17 | 7.93 | 8.15 | 8.15 | 675,600 |
| Jul 25, 2023 | 8.47 | 8.47 | 8.02 | 8.03 | 8.03 | 793,100 |
| Jul 24, 2023 | 8.41 | 8.57 | 8.40 | 8.50 | 8.50 | 717,400 |
| Jul 21, 2023 | 8.50 | 8.58 | 8.39 | 8.41 | 8.41 | 695,200 |
| Jul 20, 2023 | 8.40 | 8.47 | 8.29 | 8.45 | 8.45 | 646,300 |
| Jul 19, 2023 | 8.27 | 8.50 | 8.27 | 8.38 | 8.38 | 716,300 |
| Jul 18, 2023 | 8.09 | 8.48 | 8.05 | 8.27 | 8.27 | 576,300 |
| Jul 17, 2023 | 8.13 | 8.35 | 8.06 | 8.08 | 8.08 | 823,000 |
| Jul 14, 2023 | 8.46 | 8.46 | 8.15 | 8.17 | 8.17 | 625,000 |
| Jul 13, 2023 | 8.38 | 8.53 | 8.20 | 8.51 | 8.51 | 787,000 |
| Jul 12, 2023 | 8.38 | 8.44 | 8.24 | 8.31 | 8.31 | 717,400 |
| Jul 11, 2023 | 8.51 | 8.57 | 8.16 | 8.20 | 8.20 | 572,700 |
| Jul 10, 2023 | 8.51 | 8.66 | 8.40 | 8.46 | 8.46 | 616,900 |
| Jul 7, 2023 | 8.32 | 8.64 | 8.32 | 8.56 | 8.56 | 651,800 |
| Jul 6, 2023 | 8.40 | 8.48 | 8.27 | 8.31 | 8.31 | 572,500 |
| Jul 5, 2023 | 8.59 | 8.61 | 8.29 | 8.55 | 8.55 | 662,200 |
| Jul 3, 2023 | 8.57 | 8.78 | 8.57 | 8.63 | 8.63 | 348,600 |
| Jun 30, 2023 | 8.87 | 8.87 | 8.61 | 8.62 | 8.62 | 699,300 |
| Jun 29, 2023 | 8.60 | 8.76 | 8.55 | 8.67 | 8.67 | 905,900 |
| Jun 28, 2023 | 8.54 | 8.76 | 8.51 | 8.61 | 8.61 | 1,106,900 |
| Jun 27, 2023 | 8.22 | 8.60 | 8.05 | 8.56 | 8.56 | 1,280,800 |
| Jun 26, 2023 | 8.11 | 8.34 | 8.04 | 8.11 | 8.11 | 888,700 |
| Jun 23, 2023 | 8.00 | 8.23 | 8.00 | 8.08 | 8.08 | 2,022,300 |
| Jun 22, 2023 | 8.12 | 8.15 | 8.04 | 8.09 | 8.09 | 889,300 |
| Jun 21, 2023 | 8.17 | 8.28 | 8.16 | 8.17 | 8.17 | 1,248,400 |
| Jun 20, 2023 | 8.31 | 8.32 | 8.16 | 8.27 | 8.27 | 783,300 |
| Jun 16, 2023 | 8.57 | 8.57 | 8.30 | 8.32 | 8.32 | 1,572,300 |
| Jun 15, 2023 | 8.30 | 8.56 | 8.30 | 8.48 | 8.48 | 1,157,600 |
| Jun 14, 2023 | 8.40 | 8.58 | 8.29 | 8.38 | 8.38 | 890,200 |
| Jun 13, 2023 | 8.14 | 8.42 | 8.10 | 8.36 | 8.36 | 1,260,600 |
| Jun 12, 2023 | 7.88 | 8.15 | 7.85 | 8.14 | 8.14 | 853,800 |
| Jun 9, 2023 | 8.42 | 8.45 | 7.85 | 7.90 | 7.90 | 1,156,200 |
| Jun 8, 2023 | 8.41 | 8.57 | 8.26 | 8.39 | 8.39 | 949,300 |
| Jun 7, 2023 | 8.37 | 8.53 | 8.27 | 8.45 | 8.45 | 1,716,100 |
| Jun 6, 2023 | 7.79 | 8.30 | 7.79 | 8.27 | 8.27 | 1,185,800 |
| Jun 5, 2023 | 7.64 | 7.89 | 7.60 | 7.84 | 7.84 | 886,200 |
| Jun 2, 2023 | 7.29 | 7.70 | 7.29 | 7.66 | 7.66 | 1,176,600 |
| Jun 1, 2023 | 7.29 | 7.51 | 7.23 | 7.27 | 7.27 | 946,800 |
| May 31, 2023 | 7.36 | 7.47 | 7.18 | 7.30 | 7.30 | 1,854,900 |
| May 30, 2023 | 7.46 | 7.64 | 7.25 | 7.27 | 7.27 | 978,300 |
| May 26, 2023 | 7.29 | 7.51 | 7.23 | 7.44 | 7.44 | 1,200,400 |
| May 25, 2023 | 7.59 | 7.66 | 7.28 | 7.29 | 7.29 | 1,366,900 |
| May 24, 2023 | 8.06 | 8.13 | 7.65 | 7.68 | 7.68 | 1,228,100 |
| May 23, 2023 | 8.06 | 8.44 | 8.06 | 8.18 | 8.18 | 833,100 |
| May 22, 2023 | 8.16 | 8.29 | 7.99 | 8.11 | 8.11 | 1,039,800 |
| May 19, 2023 | 7.84 | 8.33 | 7.80 | 8.07 | 8.07 | 1,265,200 |
| May 18, 2023 | 8.22 | 8.22 | 7.58 | 7.75 | 7.75 | 1,723,900 |
| May 17, 2023 | 8.22 | 8.30 | 7.99 | 8.24 | 8.24 | 1,011,200 |
| May 16, 2023 | 8.21 | 8.35 | 8.09 | 8.12 | 8.12 | 1,047,600 |
| May 15, 2023 | 7.70 | 8.29 | 7.69 | 8.28 | 8.28 | 1,392,300 |
| May 12, 2023 | 7.73 | 7.74 | 7.57 | 7.64 | 7.64 | 948,000 |
| May 11, 2023 | 7.62 | 7.75 | 7.55 | 7.63 | 7.63 | 1,148,900 |
| May 10, 2023 | 8.41 | 8.44 | 7.74 | 7.75 | 7.75 | 1,259,700 |
| May 9, 2023 | 8.27 | 8.37 | 7.38 | 8.33 | 8.33 | 2,116,600 |
| May 8, 2023 | 8.19 | 8.38 | 8.16 | 8.35 | 8.35 | 828,800 |
| May 5, 2023 | 8.25 | 8.31 | 8.19 | 8.22 | 8.22 | 974,700 |
| May 4, 2023 | 8.37 | 8.41 | 8.02 | 8.15 | 8.15 | 949,300 |
| May 3, 2023 | 8.44 | 8.74 | 8.43 | 8.48 | 8.48 | 756,900 |
| May 2, 2023 | 8.56 | 8.57 | 8.33 | 8.39 | 8.39 | 877,100 |
| May 1, 2023 | 8.85 | 8.96 | 8.56 | 8.59 | 8.59 | 745,300 |
| Apr 28, 2023 | 8.56 | 9.05 | 8.53 | 8.88 | 8.88 | 1,402,400 |
| Apr 27, 2023 | 8.18 | 8.61 | 8.18 | 8.61 | 8.61 | 1,401,000 |
| Apr 26, 2023 | 7.95 | 8.16 | 7.88 | 8.08 | 8.08 | 908,400 |
| Apr 25, 2023 | 8.12 | 8.27 | 7.96 | 7.97 | 7.97 | 898,100 |
| Apr 24, 2023 | 8.30 | 8.47 | 8.21 | 8.22 | 8.22 | 972,700 |
Related Tickers
LBRDA Liberty Broadband Corporation
50.32
+0.40%
LBTYA Liberty Global Ltd.
16.70
+1.52%
TIGO Millicom International Cellular S.A.
20.34
+0.15%
LBRDK Liberty Broadband Corporation
50.01
+0.30%
LBTYK Liberty Global Ltd.
17.28
+1.41%
IHS IHS Holding Limited
3.4100
+1.79%
TKC Turkcell Iletisim Hizmetleri A.S.
5.89
+0.86%
GOGO Gogo Inc.
8.59
+3.25%
TDS Telephone and Data Systems, Inc.
15.71
+0.90%
ETS.VI EuroTeleSites AG
3.5000
-2.78%