NasdaqGS - Delayed Quote USD

Liberty Latin America Ltd. (LILA)

7.46 -0.01 (-0.13%)
At close: April 25 at 4:00 PM EDT
7.46 0.00 (0.00%)
After hours: April 25 at 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LILA240517C00007500 4/25/2024 5:34 PM 7.5 0.32 0.05 0.50 0.02 6.67% 2 667 71.09%
LILA240517C00010000 4/4/2024 3:38 PM 10 0.30 0.00 0.75 0.00 0.00% 10 10 148.83%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LILA240517P00007500 4/25/2024 5:27 PM 7.5 0.33 0.25 0.40 -0.07 -17.50% 6 3 51.95%
LILA240517P00012500 4/9/2024 1:30 PM 12.5 4.50 3.80 6.80 0.00 0.00% - 1 182.03%

Related Tickers

LBRDA Liberty Broadband Corporation
49.62
-1.33%
 
TIGO Millicom International Cellular S.A.
20.28
+0.60%
 
LBTYA Liberty Global Ltd.
16.15
-0.62%
 
LBTYK Liberty Global Ltd.
16.67
-0.54%
 
SHEN Shenandoah Telecommunications Company
13.95
-1.55%
 
GOGO Gogo Inc.
8.79
+0.69%
 
TIGO-SDB.ST Millicom International Cellular S.A.
219.60
+0.46%
 
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
18.85
-2.28%
 
VIV Telefônica Brasil S.A.
9.30
-1.27%
 
TV Grupo Televisa, S.A.B.
2.9800
+1.36%